Quantcast

IZEA Worldwide, Inc. (IZEA) Pre-Market Trading

IZEA 
$.6391
*  
0.1292
25.34%
Get IZEA Alerts
*Delayed - data as of 07/16/2019 06:47:40 -  Find a broker to begin trading IZEA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    IZEA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
IZEA
Jul. 15, 2019 Market Close: $0.5099
Pre-Market Volume: Pre-Market High: Pre-Market Low:
4,694 $ .64
(06:46:48 AM)
$ .5177
(06:41:55 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
06:47:40 $ .6391  100
06:47:38 $ .6391  100
06:47:02 $ .6393  1,000
06:46:51 $ .64 High 100
06:46:48 $ .64 High 150
06:46:48 $ .63  50
06:46:42 $ .63  100
06:46:34 $ .5914  1,000
06:46:11 $ .5914  400
06:46:08 $ .5914  100
06:44:26 $ .57  303
06:44:24 $ .57  500
06:42:44 $ .57  100
06:42:38 $ .55  90
06:42:38 $ .55  1
06:42:24 $ .57  400
06:42:22 $ .57  100
06:41:55 $ .5266  99
06:41:55 $ .5177 Low 1


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?