Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. ETF (IYY)

(ETF)
IYY 
$133.05
*  
1.7396
1.32%
Get IYY Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IYY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYY

iShares Dow Jones U.S. ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:16 $ 132.96  150
15:58:16 $ 132.96   150
15:49:28 $ 132.86  230
15:49:28 $ 132.86   230
15:45:35 $ 132.97  150
15:45:35 $ 132.97   150
15:44:10 $ 132.9615  250
15:44:10 $ 132.9615   250
14:32:36 $ 132.8105  571
14:32:36 $ 132.8105   571
14:20:23 $ 132.9063  150
14:20:23 $ 132.9063   150
14:08:49 $ 133.0703  250
14:08:49 $ 133.0703   250
13:53:39 $ 132.9981  134
13:53:39 $ 132.9981   134
13:47:19 $ 132.894  309
13:47:19 $ 132.894   309
13:41:44 $ 132.92  100
13:41:44 $ 132.92   100
13:40:49 $ 132.96  100
13:40:49 $ 132.9405   100
13:40:49 $ 132.9405  100
13:40:49 $ 132.96   100
13:40:13 $ 132.8932  301
13:40:13 $ 132.8932   301
13:38:53 $ 132.9445  100
13:38:53 $ 132.9445   100
13:25:55 $ 133.12  155
13:25:55 $ 133.12   155
13:22:40 $ 133.0836  100
13:22:40 $ 133.0836   100
13:21:44 $ 133.0994  366
13:21:44 $ 133.0994   366
13:15:52 $ 133.03  100
13:15:52 $ 133.03   100
13:09:34 $ 133.1366  379
13:09:34 $ 133.1366   2,153
13:09:34 $ 133.1366  2,153
13:09:34 $ 133.1366   379
13:09:34 $ 133.14  100
13:09:34 $ 133.14   100
13:09:34 $ 133.139  400
13:09:34 $ 133.139   400
13:09:34 $ 133.135  400
13:09:34 $ 133.14   200
13:09:34 $ 133.139  800
13:09:34 $ 133.14   200
13:09:34 $ 133.135  400
13:09:34 $ 133.139   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019