Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. ETF (IYY)

(ETF)
IYY 
$138.17
*  
1.87
1.34%
Get IYY Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading IYY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYY

iShares Dow Jones U.S. ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 137.97  100
15:59:42 $ 137.97   100
15:59:42 $ 137.97  1,800
15:59:42 $ 137.97   1,800
15:58:57 $ 137.925  400
15:58:57 $ 137.925   400
15:58:57 $ 137.93  400
15:58:57 $ 137.93   400
15:48:35 $ 138.2101  100
15:48:35 $ 138.2101   100
15:33:07 $ 138.0529  150
15:33:07 $ 138.0529   150
15:29:50 $ 138.2258  100
15:29:50 $ 138.2258   100
15:22:51 $ 137.9401  207
15:22:51 $ 137.9401   207
15:22:14 $ 137.9045  200
15:22:14 $ 137.9045   200
15:20:07 $ 137.9399  100
15:20:07 $ 137.9399   100
15:20:02 $ 137.9364  130
15:20:02 $ 137.93   100
15:20:02 $ 137.9364  130
15:20:02 $ 137.93   100
15:20:02 $ 137.935  100
15:20:02 $ 137.935   100
15:02:48 $ 137.9915  150
15:02:48 $ 137.9915   150
14:56:59 $ 138.2001  166
14:56:59 $ 138.2001   166
14:30:08 $ 138.08  100
14:30:08 $ 138.08   100
14:30:08 $ 138.07  100
14:30:08 $ 138.07   100
14:30:08 $ 138.07  100
14:30:08 $ 138.07   100
14:30:00 $ 138.05  100
14:30:00 $ 138.05   100
14:30:00 $ 138.05  100
14:30:00 $ 138.05   100
14:30:00 $ 138.05  100
14:30:00 $ 138.05   100
14:30:00 $ 138.05  100
14:30:00 $ 138.05   100
14:30:00 $ 138.05  100
14:30:00 $ 138.05   100
14:29:58 $ 138.035  100
14:29:58 $ 138.035   100
14:29:30 $ 138.01  100
14:29:30 $ 138.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018