Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Basic Materials ETF (IYM)

(ETF)
IYM 
$95.18
*  
0.43
0.45%
Get IYM Alerts
*Delayed - data as of Apr. 23, 2019 11:41 ET  -  Find a broker to begin trading IYM now


Community Rating:
View:    IYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYM

iShares U.S. Basic Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
11:55:41 $ 95.2602  160
11:55:41 $ 95.2602   160
11:54:55 $ 95.2601  200
11:54:55 $ 95.2601   200
11:24:35 $ 95.0603  150
11:24:35 $ 95.0603   150
10:56:49 $ 94.8757  132
10:56:49 $ 94.8757   132
10:48:45 $ 94.7257  115
10:48:45 $ 94.7257   115
10:34:43 $ 94.61  100
10:34:43 $ 94.61   100
10:20:27 $ 94.5909  105
10:20:27 $ 94.5909   105
10:18:46 $ 94.61  146
10:18:46 $ 94.61   146
10:16:04 $ 94.70  400
10:16:04 $ 94.70   400
10:16:04 $ 94.70  400
10:16:04 $ 94.70   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8107.38
92.11  ▲  1.15%
DJIA 26655.37
144.32  ▲  0.54%
S&P 500 2931.39
23.42  ▲  0.81%
Data as of Apr 23, 2019 | 11:59AM