Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$193.62
*  
1.75
0.91%
Get IYH Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading IYH now


Community Rating:
View:    IYH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 193.61  100
15:59:58 $ 193.61   100
15:59:00 $ 193.57  100
15:59:00 $ 193.57   100
15:58:37 $ 193.50  100
15:58:37 $ 193.50   100
15:58:34 $ 193.52  100
15:58:34 $ 193.52   100
15:57:07 $ 193.52  100
15:57:07 $ 193.52   100
15:55:58 $ 193.48  100
15:55:58 $ 193.48   100
15:54:12 $ 193.467  100
15:54:12 $ 193.467   100
15:54:03 $ 193.4308  115
15:54:03 $ 193.4308   115
15:24:02 $ 193.78  100
15:24:02 $ 193.78   100
15:14:29 $ 193.775  150
15:14:29 $ 193.775   150
15:09:42 $ 193.7378  144
15:09:42 $ 193.7378   144
14:56:02 $ 193.826  517
14:56:02 $ 193.826   517
14:49:24 $ 193.80  100
14:49:24 $ 193.80   100
14:48:06 $ 193.7287  235
14:48:06 $ 193.7287   235
14:32:58 $ 193.55  300
14:32:58 $ 193.55   300
14:32:58 $ 193.562  117
14:32:58 $ 193.562   117
14:31:18 $ 193.6926  310
14:31:18 $ 193.6926   310
14:20:28 $ 193.8007  118
14:20:28 $ 193.8007   118
14:01:03 $ 193.52  200
14:01:03 $ 193.52   200
14:01:03 $ 193.51  100
14:01:03 $ 193.51   100
13:57:22 $ 193.60  100
13:57:22 $ 193.60   100
13:35:50 $ 193.71  200
13:35:50 $ 193.71   200
12:53:36 $ 193.70  300
12:53:36 $ 193.70   300
12:50:22 $ 193.675  100
12:50:22 $ 193.675   100
12:48:21 $ 193.6507  150
12:48:21 $ 193.6507   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018