Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Financial Services ETF (IYG)

(ETF)
IYG 
$134.3
*  
0.19
0.14%
Get IYG Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading IYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYG

iShares U.S. Financial Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:49 $ 134.29  100
15:58:49 $ 134.29   100
15:58:41 $ 134.30  106
15:58:41 $ 134.30   106
15:58:36 $ 134.27  106
15:58:36 $ 134.27   106
15:55:02 $ 134.17  100
15:55:02 $ 134.17   100
15:55:02 $ 134.17  100
15:55:02 $ 134.17   100
15:55:02 $ 134.18  100
15:55:02 $ 134.18   100
15:55:02 $ 134.17  100
15:55:02 $ 134.17   100
15:55:02 $ 134.175  100
15:55:02 $ 134.175   100
15:55:02 $ 134.175  100
15:55:02 $ 134.175   100
15:55:02 $ 134.19  100
15:55:02 $ 134.19   100
15:55:02 $ 134.19  100
15:55:02 $ 134.19   100
15:55:02 $ 134.19  100
15:55:02 $ 134.19   100
15:55:02 $ 134.19  100
15:55:02 $ 134.19   100
15:55:02 $ 134.20  100
15:55:02 $ 134.20   100
15:54:53 $ 134.19  100
15:54:53 $ 134.19   100
15:54:17 $ 134.1546  100
15:54:17 $ 134.1546   100
15:52:32 $ 134.17  841
15:52:32 $ 134.17   841
15:52:02 $ 134.17  200
15:52:02 $ 134.17   200
15:52:02 $ 134.17  200
15:52:02 $ 134.17   200
15:50:00 $ 134.34  100
15:50:00 $ 134.34   100
15:50:00 $ 134.33  200
15:50:00 $ 134.33   200
15:50:00 $ 134.32  200
15:50:00 $ 134.32   200
15:50:00 $ 134.30  100
15:50:00 $ 134.30   100
15:50:00 $ 134.34  100
15:50:00 $ 134.34   100
15:50:00 $ 134.34  100
15:50:00 $ 134.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018