Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Financial Services ETF (IYG)

(ETF)
IYG 
$127.21
*  
0.20
0.16%
Get IYG Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading IYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYG

iShares U.S. Financial Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:29 $ 127.2005  1,044
15:58:29 $ 127.2005   1,044
15:53:54 $ 127.1953  270
15:53:54 $ 127.1953   270
15:52:32 $ 127.24  200
15:52:32 $ 127.24   200
15:52:32 $ 127.25  200
15:52:32 $ 127.25   200
15:52:32 $ 127.25  100
15:52:32 $ 127.24   200
15:52:32 $ 127.25  200
15:52:32 $ 127.25   100
15:52:32 $ 127.25  200
15:52:32 $ 127.28   9,400
15:52:32 $ 127.24  200
15:52:32 $ 127.25   200
15:52:32 $ 127.28  9,400
15:52:32 $ 127.25   200
15:52:32 $ 127.23  100
15:52:32 $ 127.23   100
15:52:32 $ 127.24  400
15:52:32 $ 127.24   400
15:52:32 $ 127.25  100
15:52:32 $ 127.25   100
15:52:32 $ 127.24  200
15:52:32 $ 127.24   200
15:52:32 $ 127.25  200
15:52:32 $ 127.25   200
15:52:26 $ 127.2435  114
15:52:26 $ 127.2435   114
15:52:00 $ 127.26  100
15:52:00 $ 127.26   100
15:41:24 $ 127.4398  115
15:41:24 $ 127.4398   115
15:40:21 $ 127.50  100
15:40:21 $ 127.50   100
15:39:03 $ 127.48  100
15:39:03 $ 127.48   100
15:38:48 $ 127.4501  158
15:38:48 $ 127.4501   158
15:34:40 $ 127.30  100
15:34:40 $ 127.30   100
15:15:23 $ 127.35  100
15:15:23 $ 127.35   100
15:15:09 $ 127.32  100
15:15:09 $ 127.32   100
15:11:38 $ 127.28  100
15:11:38 $ 127.28   100
15:07:00 $ 127.22  100
15:07:00 $ 127.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018