Quantcast

iShares U.S. Financial ETF (IYF) Option Chain

(ETF)
IYF 
$116.23
*  
2.67
2.25%
Get IYF Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IYF Options: Type:
Apr 19 | May 19 | Aug 19 | Nov 19 | Near Term | All

Option Chain for iShares U.S. Financial ETF (IYF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 10.30 14.50 0 0 IYF 105 Apr 18, 2019 0.35 0.45 0 10
Apr 18, 2019 10.20 13.90 0 0 IYF 106 Apr 18, 2019 0.10 0.60 0 0
Apr 18, 2019 7.70 12.40 0 0 IYF 107 Apr 18, 2019 0.45 0 0
Apr 18, 2019 8.20 11.90 0 0 IYF 108 Apr 18, 2019 0.20 0.50 0 0
Apr 18, 2019 7.40 10.90 0 0 IYF 109 Apr 18, 2019 0.25 0.55 0 0
Apr 18, 2019 6.70 8.70 0 0 IYF 110 Apr 18, 2019 0.30 0.65 0 0
Apr 18, 2019 5.60 7.00 0 0 IYF 111 Apr 18, 2019 0.48 0.40 0.75 0 5
Apr 18, 2019 4.90 6.50 0 0 IYF 112 Apr 18, 2019 0.92 0.55 1.20 0 7
Apr 18, 2019 4.20 5.20 0 0 IYF 113 Apr 18, 2019 0.55 1.15 0 0
Apr 18, 2019 3.50 4.80 0 0 IYF 114 Apr 18, 2019 0.65 1.30 0 0
Apr 18, 2019 4.95 2.75 3.80 0 1 IYF 115 Apr 18, 2019 1.00 1.65 0 0
Apr 18, 2019 2.15 3.10 0 0 IYF 116 Apr 18, 2019 2.57 0.95 2.05 0 4
Apr 18, 2019 1.90 1.60 2.25 1 0 IYF 117 Apr 18, 2019 1.80 2.45 0 0
Apr 18, 2019 1.15 1.70 0 0 IYF 118 Apr 18, 2019 1.65 3.10 0 0
Apr 18, 2019 0.75 1.20 0 0 IYF 119 Apr 18, 2019 2.55 3.70 0 0
Apr 18, 2019 0.25 0.90 0 0 IYF 120 Apr 18, 2019 2.45 4.50 0 0
Apr 18, 2019 0.30 0.75 0 0 IYF 121 Apr 18, 2019 3.70 5.20 0 0
Apr 18, 2019 0.75 0.50 0 1 IYF 122 Apr 18, 2019 4.20 6.60 0 0
Apr 18, 2019 0.60 0.05 0.35 0 100 IYF 123 Apr 18, 2019 4.30 9.00 0 0
Apr 18, 2019 0.45 0 0 IYF 124 Apr 18, 2019 5.20 10.00 0 0
Apr 18, 2019 0.70 0.65 0 20 IYF 125 Apr 18, 2019 5.50 9.40 0 0
Apr 18, 2019 0.60 0 0 IYF 126 Apr 18, 2019 7.00 11.00 0 0
Apr 18, 2019 0.55 0 0 IYF 127 Apr 18, 2019 8.00 12.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.