Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Services ETF (IYC)

(ETF)
IYC 
$216.61
*  
2.2902
1.07%
Get IYC Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading IYC now


Community Rating:
View:    IYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IYC

iShares U.S. Consumer Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:05 $ 216.2238  100
15:49:05 $ 216.2238   100
15:38:58 $ 216.3417  129
15:38:58 $ 216.3356   217
15:38:58 $ 216.3417  129
15:38:58 $ 216.3356   217
15:38:58 $ 216.33  100
15:38:58 $ 216.3456   100
15:38:58 $ 216.3456  100
15:38:58 $ 216.33   100
15:36:01 $ 216.3651  381
15:36:01 $ 216.3651   381
14:28:56 $ 216.78  100
14:28:56 $ 216.78   100
14:21:06 $ 216.7051  900
14:21:06 $ 216.7054   210
14:21:06 $ 216.7051  900
14:21:06 $ 216.7054   210
14:17:04 $ 216.769  100
14:17:04 $ 216.769   100
14:12:20 $ 216.78  100
14:12:20 $ 216.78   100
14:06:42 $ 216.8499  1,503
14:06:42 $ 216.8499   1,503
14:01:49 $ 216.7702  210
14:01:49 $ 216.7702   210
13:52:16 $ 216.71  100
13:52:16 $ 216.71   100
13:52:16 $ 216.71  100
13:52:16 $ 216.7127   400
13:52:16 $ 216.71  100
13:52:16 $ 216.7127   400
13:48:33 $ 216.7235  103
13:48:33 $ 216.7235   103
13:39:39 $ 216.7668  300
13:39:39 $ 216.7667   310
13:39:39 $ 216.7668  200
13:39:39 $ 216.7668   300
13:39:39 $ 216.7668  200
13:39:39 $ 216.7667   310
13:39:39 $ 216.7667  200
13:39:39 $ 216.7667   200
13:21:53 $ 216.76  115
13:21:53 $ 216.76   115
12:20:47 $ 216.86  150
12:20:47 $ 216.86   150
12:08:58 $ 216.9719  120
12:08:58 $ 216.9719   120
11:15:47 $ 216.0375  230
11:15:47 $ 216.0375   230






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019