Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Comm Services ETF (IXP)

(ETF)
IXP 
$54.81
*  
0.29
0.53%
Get IXP Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading IXP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IXP

iShares Global Comm Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 54.81  100
15:59:47 $ 54.81   100
15:59:16 $ 54.79  100
15:59:16 $ 54.79   100
15:56:22 $ 54.77  100
15:56:22 $ 54.77   100
15:43:00 $ 54.6958  100
15:43:00 $ 54.6958   100
15:36:39 $ 54.6502  150
15:36:39 $ 54.6502   150
15:23:27 $ 54.6372  100
15:23:27 $ 54.6372   100
15:01:53 $ 54.6606  350
15:01:53 $ 54.6606   350
14:59:33 $ 54.69  167
14:59:33 $ 54.69   167
14:34:01 $ 54.64  100
14:34:01 $ 54.64   100
14:34:01 $ 54.64  100
14:34:01 $ 54.64   100
14:31:07 $ 54.623  183
14:31:07 $ 54.623   183
13:54:40 $ 54.6499  122
13:54:40 $ 54.6499   122
12:52:55 $ 54.66  100
12:52:55 $ 54.66   100
12:39:58 $ 54.66  100
12:39:58 $ 54.66   100
12:04:21 $ 54.58  100
12:04:21 $ 54.58   100
11:58:17 $ 54.66  200
11:58:17 $ 54.66   200
11:51:52 $ 54.52  750
11:51:52 $ 54.52   750
11:51:09 $ 54.51  250
11:51:09 $ 54.51   250
11:37:45 $ 54.568  149
11:37:45 $ 54.568   149
11:25:01 $ 54.54  245
11:25:01 $ 54.54   245
11:08:04 $ 54.80  129
11:08:04 $ 54.80   129
10:54:52 $ 54.7015  375
10:54:52 $ 54.7015   375
10:53:17 $ 54.7238  325
10:53:17 $ 54.7238   325
10:50:09 $ 54.6501  500
10:50:09 $ 54.6501   500
10:43:07 $ 54.71  500
10:43:07 $ 54.71   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019