Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Healthcare ETF (IXJ)

(ETF)
IXJ 
$60.88
*  
0.01
0.02%
Get IXJ Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading IXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IXJ

iShares Global Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 60.81  184
15:58:55 $ 60.81   184
15:57:32 $ 60.79  100
15:57:32 $ 60.79   100
15:53:38 $ 60.78  100
15:53:38 $ 60.78   100
15:53:38 $ 60.78  100
15:53:38 $ 60.78   100
15:52:57 $ 60.79  100
15:52:57 $ 60.79   100
15:51:02 $ 60.809  115
15:51:02 $ 60.809   115
15:50:35 $ 60.7997  126
15:50:35 $ 60.7997   126
15:47:05 $ 60.8599  100
15:47:05 $ 60.8584   1,006
15:47:05 $ 60.8599  100
15:47:05 $ 60.8584   1,006
15:34:23 $ 60.82  153
15:34:23 $ 60.82   153
15:26:41 $ 60.8679  300
15:26:41 $ 60.8679   300
15:18:39 $ 60.8643  394
15:18:39 $ 60.8643   394
15:18:18 $ 60.85  100
15:18:18 $ 60.85   100
15:15:38 $ 60.865  120
15:15:38 $ 60.865   120
15:07:55 $ 60.85  100
15:07:55 $ 60.85   100
15:06:11 $ 60.83  150
15:06:11 $ 60.83   150
15:04:58 $ 60.8707  161
15:04:58 $ 60.8707   161
15:04:00 $ 60.91  100
15:04:00 $ 60.91   100
14:58:30 $ 60.8627  171
14:58:30 $ 60.8627   171
14:58:22 $ 60.86  100
14:58:22 $ 60.86   100
14:56:53 $ 60.8936  200
14:56:53 $ 60.8936   200
14:53:53 $ 60.9099  112
14:53:53 $ 60.9099   112
14:42:44 $ 60.8193  378
14:42:44 $ 60.8193   378
14:42:43 $ 60.835  200
14:42:43 $ 60.835   200
14:42:43 $ 60.82  100
14:42:43 $ 60.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019