Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Top 200 Growth ETF (IWY)

(ETF)
IWY 
$77.24
*  
0.134
0.17%
Get IWY Alerts
*Delayed - data as of May 22, 2018 13:11 ET  -  Find a broker to begin trading IWY now


Community Rating:
View:    IWY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWY

iShares Russell Top 200 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
13:31:11 $ 77.2598  100
13:31:11 $ 77.2598   100
13:30:26 $ 77.2485  405
13:30:26 $ 77.2485   405
13:21:40 $ 77.2111  224
13:21:40 $ 77.2111   224
13:21:38 $ 77.22  126
13:21:38 $ 77.23   252
13:21:38 $ 77.23  100
13:21:38 $ 77.23   100
13:21:38 $ 77.2199  600
13:21:38 $ 77.22   126
13:21:38 $ 77.23  252
13:21:38 $ 77.2199   600
13:21:38 $ 77.23  100
13:21:38 $ 77.23   100
13:21:30 $ 77.2201  528
13:21:30 $ 77.2201   528
13:11:25 $ 77.26  715
13:11:25 $ 77.26   715
12:41:56 $ 77.24  110
12:41:56 $ 77.24   110
12:27:11 $ 77.27  145
12:27:11 $ 77.27   145
12:24:16 $ 77.2714  313
12:24:16 $ 77.2714   313
12:19:52 $ 77.3229  159
12:19:52 $ 77.3229   159
12:05:27 $ 77.34  15,446
12:05:27 $ 77.34   15,446
12:00:53 $ 77.32  200
12:00:53 $ 77.32   200
11:49:26 $ 77.2745  698
11:49:26 $ 77.2745   698
11:48:59 $ 77.28  200
11:48:59 $ 77.28   200
11:44:59 $ 77.30  124
11:44:59 $ 77.30   124
11:40:10 $ 77.322  130
11:40:10 $ 77.322   130
11:40:07 $ 77.3303  152
11:40:07 $ 77.3303   152
11:34:37 $ 77.32  100
11:34:37 $ 77.32   100
11:34:37 $ 77.32  100
11:34:37 $ 77.32   100
11:33:35 $ 77.3522  138
11:33:35 $ 77.3522   138
11:05:31 $ 77.368  150
11:05:31 $ 77.368   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7401.29
7.25  ▲  0.10%
DJIA 24954.38
-58.91  ▼  0.24%
S&P 500 2735.42
2.41  ▲  0.09%
Data as of May 22, 2018 | 1:30PM