Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Top 200 Growth ETF (IWY)

(ETF)
IWY 
$74.44
*  
1.74
2.28%
Get IWY Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading IWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWY

iShares Russell Top 200 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 74.43  300
15:59:59 $ 74.43   300
15:59:59 $ 74.43  300
15:59:59 $ 74.43   300
15:59:56 $ 74.44  300
15:59:56 $ 74.44   300
15:59:55 $ 74.43  300
15:59:55 $ 74.43   300
15:59:55 $ 74.43  300
15:59:55 $ 74.43   300
15:59:53 $ 74.43  300
15:59:53 $ 74.43   300
15:59:26 $ 74.4001  200
15:59:26 $ 74.4001   200
15:59:26 $ 74.409  100
15:59:26 $ 74.409   100
15:59:09 $ 74.44  100
15:59:09 $ 74.44   100
15:58:40 $ 74.48  324
15:58:40 $ 74.48   324
15:58:10 $ 74.5154  385
15:58:10 $ 74.5154   385
15:55:52 $ 74.5499  100
15:55:52 $ 74.5499   100
15:55:52 $ 74.5301  919
15:55:52 $ 74.5301   919
15:54:56 $ 74.4399  143
15:54:56 $ 74.4399   143
15:46:55 $ 74.2986  350
15:46:55 $ 74.2986   350
15:46:08 $ 74.28  120
15:46:08 $ 74.28   120
15:44:43 $ 74.2866  657
15:44:43 $ 74.2866   657
15:38:20 $ 74.4231  828
15:38:20 $ 74.4231   828
15:29:37 $ 74.5301  184
15:29:37 $ 74.5301   184
15:23:20 $ 74.56  100
15:23:20 $ 74.56   100
15:22:45 $ 74.5768  344
15:22:45 $ 74.5768   344
15:21:24 $ 74.5685  396
15:21:24 $ 74.5685   396
15:20:59 $ 74.535  100
15:20:59 $ 74.535   100
15:20:00 $ 74.66  100
15:20:00 $ 74.66   100
15:11:49 $ 74.6968  476
15:11:49 $ 74.6968   476






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018