Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Top 200 Growth ETF (IWY)

(ETF)
IWY 
$84.96
*  
0.07
0.08%
Get IWY Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading IWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWY

iShares Russell Top 200 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 84.97  300
15:59:55 $ 84.97   200
15:59:55 $ 84.97  300
15:59:55 $ 84.97   200
15:59:05 $ 84.97  100
15:59:05 $ 84.97   100
15:59:03 $ 84.97  100
15:59:03 $ 84.97   100
15:58:50 $ 84.98  200
15:58:50 $ 84.98   200
15:58:35 $ 84.9932  295
15:58:35 $ 84.9932   295
15:55:59 $ 85  200
15:55:59 $ 85   200
15:55:59 $ 85  100
15:55:59 $ 85   100
15:53:31 $ 84.9575  100
15:53:31 $ 84.9575   100
15:48:23 $ 84.98  100
15:48:23 $ 84.98   100
15:47:33 $ 84.955  108
15:47:33 $ 84.955   108
15:46:38 $ 84.98  100
15:46:38 $ 84.98   100
15:46:38 $ 84.98  100
15:46:38 $ 84.98   100
15:46:27 $ 84.9799  250
15:46:27 $ 84.9799   250
15:46:21 $ 84.97  200
15:46:21 $ 84.97   200
15:46:21 $ 84.97  100
15:46:21 $ 84.97   100
15:45:43 $ 84.961  200
15:45:43 $ 84.961   200
15:44:31 $ 84.93  750
15:44:31 $ 84.93   750
15:43:58 $ 84.935  200
15:43:58 $ 84.935   200
15:42:12 $ 84.935  200
15:42:12 $ 84.935   200
15:40:52 $ 84.9175  100
15:40:52 $ 84.9175   100
15:39:56 $ 84.9175  100
15:39:56 $ 84.9175   100
15:39:49 $ 84.918  200
15:39:49 $ 84.918   200
15:37:53 $ 84.9175  100
15:37:53 $ 84.9175   100
15:37:10 $ 84.9175  100
15:37:10 $ 84.9175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018