Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 3000 ETF (IWV)

(ETF)
IWV 
$156.33
*  
1.95
1.23%
Get IWV Alerts
*Delayed - data as of Apr. 24, 2018  -  Find a broker to begin trading IWV now


Community Rating:
View:    IWV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWV

iShares Russell 3000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 156.31  300
15:59:56 $ 156.31   300
15:59:53 $ 156.31  100
15:59:53 $ 156.31   100
15:59:48 $ 156.33  100
15:59:48 $ 156.33   100
15:59:48 $ 156.33  100
15:59:48 $ 156.33   100
15:59:35 $ 156.3256  135
15:59:35 $ 156.3256   135
15:59:13 $ 156.22  100
15:59:13 $ 156.22   100
15:59:04 $ 156.18  100
15:59:04 $ 156.18   100
15:59:04 $ 156.17  100
15:59:04 $ 156.17   100
15:58:55 $ 156.14  102
15:58:55 $ 156.14   102
15:58:55 $ 156.14  464
15:58:55 $ 156.14   464
15:58:50 $ 156.17  150
15:58:50 $ 156.17   150
15:58:45 $ 156.17  132
15:58:45 $ 156.17   132
15:58:41 $ 156.18  150
15:58:41 $ 156.18   150
15:58:24 $ 156.16  100
15:58:24 $ 156.16   100
15:58:14 $ 156.18  100
15:58:14 $ 156.18   100
15:58:00 $ 156.15  100
15:58:00 $ 156.15   100
15:57:41 $ 156.185  138
15:57:41 $ 156.185   138
15:57:32 $ 156.17  100
15:57:32 $ 156.17   100
15:57:32 $ 156.16  100
15:57:32 $ 156.16   100
15:57:32 $ 156.14  100
15:57:32 $ 156.14   100
15:57:18 $ 156.18  100
15:57:18 $ 156.18   100
15:57:16 $ 156.17  100
15:57:16 $ 156.17   100
15:57:01 $ 156.20  100
15:57:01 $ 156.20   100
15:56:51 $ 156.21  100
15:56:51 $ 156.21   100
15:56:51 $ 156.20  100
15:56:51 $ 156.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7007.35
-121.25  ▼  1.70%
DJIA 24024.13
-424.56  ▼  1.74%
S&P 500 2634.56
-35.73  ▼  1.34%
Data as of Apr 24, 2018