Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 3000 ETF (IWV)

(ETF)
IWV 
$169.39
*  
0.58
0.34%
Get IWV Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWV

iShares Russell 3000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 169.39  100
15:59:59 $ 169.39   100
15:59:18 $ 169.3699  105
15:59:18 $ 169.3699   105
15:58:57 $ 169.40  100
15:58:57 $ 169.40   100
15:58:56 $ 169.41  100
15:58:56 $ 169.41   100
15:58:55 $ 169.41  200
15:58:55 $ 169.41   200
15:58:53 $ 169.41  100
15:58:53 $ 169.41   100
15:58:52 $ 169.41  100
15:58:52 $ 169.41   100
15:58:50 $ 169.41  300
15:58:50 $ 169.41   300
15:58:48 $ 169.42  100
15:58:48 $ 169.42   100
15:58:48 $ 169.41  100
15:58:48 $ 169.41   100
15:58:47 $ 169.4075  100
15:58:47 $ 169.4075   100
15:58:40 $ 169.4199  105
15:58:40 $ 169.4199   105
15:58:40 $ 169.41  100
15:58:40 $ 169.41   100
15:58:40 $ 169.41  320
15:58:40 $ 169.41   320
15:58:25 $ 169.42  100
15:58:25 $ 169.42   100
15:58:20 $ 169.43  100
15:58:20 $ 169.43   100
15:58:13 $ 169.43  100
15:58:13 $ 169.43   100
15:58:12 $ 169.43  100
15:58:12 $ 169.43   100
15:58:12 $ 169.43  100
15:58:12 $ 169.43   100
15:57:24 $ 169.42  100
15:57:24 $ 169.42   100
15:57:24 $ 169.42  100
15:57:24 $ 169.42   100
15:57:24 $ 169.42  100
15:57:24 $ 169.42   100
15:57:11 $ 169.4199  104
15:57:11 $ 169.4199   104
15:57:11 $ 169.40  100
15:57:11 $ 169.40   100
15:57:05 $ 169.42  133
15:57:05 $ 169.42   133






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018