Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-cap Value ETF (IWS)

(ETF)
IWS 
$89.41
*  
0.32
0.36%
Get IWS Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading IWS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWS

iShares Russell Mid-cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 89.41  100
15:59:45 $ 89.41   100
15:59:37 $ 89.41  100
15:59:37 $ 89.41   100
15:59:37 $ 89.41  100
15:59:37 $ 89.41   100
15:59:37 $ 89.41  100
15:59:37 $ 89.41   100
15:59:21 $ 89.4199  100
15:59:21 $ 89.4199   100
15:59:11 $ 89.4299  100
15:59:11 $ 89.4299   100
15:59:02 $ 89.44  130
15:59:02 $ 89.44   130
15:59:01 $ 89.43  100
15:59:01 $ 89.43   100
15:59:00 $ 89.44  100
15:59:00 $ 89.44   100
15:59:00 $ 89.44  100
15:59:00 $ 89.44   100
15:59:00 $ 89.44  100
15:59:00 $ 89.44   100
15:58:59 $ 89.44  100
15:58:59 $ 89.44   100
15:58:37 $ 89.46  100
15:58:37 $ 89.46   100
15:58:27 $ 89.48  100
15:58:27 $ 89.48   300
15:58:27 $ 89.48  100
15:58:27 $ 89.48   300
15:58:27 $ 89.48  100
15:58:27 $ 89.48   100
15:58:22 $ 89.48  100
15:58:22 $ 89.48   100
15:58:20 $ 89.49  100
15:58:20 $ 89.49   100
15:58:19 $ 89.49  100
15:58:19 $ 89.49   100
15:58:18 $ 89.49  100
15:58:18 $ 89.49   100
15:58:18 $ 89.49  100
15:58:18 $ 89.49   100
15:58:17 $ 89.49  100
15:58:17 $ 89.49   100
15:58:16 $ 89.50  100
15:58:16 $ 89.50   100
15:58:14 $ 89.49  100
15:58:14 $ 89.49   100
15:58:14 $ 89.50  100
15:58:14 $ 89.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018