Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-cap Value ETF (IWS)

(ETF)
IWS 
$81.54
*  
0.44
0.54%
Get IWS Alerts
*Delayed - data as of Dec. 13, 2018 13:13 ET  -  Find a broker to begin trading IWS now


Community Rating:
View:    IWS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWS

iShares Russell Mid-cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:32:45 $ 81.69  100
13:32:45 $ 81.69   100
13:32:17 $ 81.685  300
13:32:17 $ 81.685   300
13:32:04 $ 81.7004  110
13:32:04 $ 81.7004   110
13:31:54 $ 81.699  1,262
13:31:54 $ 81.699   1,262
13:31:41 $ 81.6897  423
13:31:41 $ 81.6897   423
13:31:29 $ 81.7099  175
13:31:29 $ 81.7099   175
13:31:25 $ 81.6932  2,032
13:31:25 $ 81.6932   2,032
13:31:16 $ 81.6912  1,299
13:31:16 $ 81.6912   1,299
13:31:09 $ 81.70  100
13:31:09 $ 81.70   100
13:31:08 $ 81.70  100
13:31:08 $ 81.70   100
13:30:37 $ 81.65  500
13:30:37 $ 81.65   500
13:30:29 $ 81.61  370
13:30:29 $ 81.61   370
13:30:07 $ 81.5972  832
13:30:07 $ 81.5972   832
13:29:49 $ 81.6055  300
13:29:49 $ 81.6055   100
13:29:49 $ 81.6055  100
13:29:49 $ 81.6055   300
13:29:48 $ 81.595  300
13:29:48 $ 81.595   300
13:29:41 $ 81.60  100
13:29:41 $ 81.60   100
13:29:40 $ 81.59  100
13:29:40 $ 81.59   100
13:29:36 $ 81.57  100
13:29:36 $ 81.57   100
13:28:44 $ 81.54  145
13:28:44 $ 81.54   145
13:28:43 $ 81.5299  236
13:28:43 $ 81.5299   236
13:27:48 $ 81.5033  339
13:27:48 $ 81.5033   339
13:27:40 $ 81.485  190
13:27:40 $ 81.485   190
13:27:36 $ 81.49  400
13:27:36 $ 81.49   400
13:26:34 $ 81.5303  225
13:26:34 $ 81.5303   225






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7061.16
-37.15  ▼  0.52%
DJIA 24565.66
38.39  ▲  0.16%
S&P 500 2647.36
-3.71  ▼  0.14%
Data as of Dec 13, 2018 | 1:31PM