Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Midcap Growth ETF (IWP)

(ETF)
IWP 
$146.62
*  
0.45
0.31%
Get IWP Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWP

iShares Russell Midcap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 146.58  199
15:59:58 $ 146.58   199
15:59:58 $ 146.58  133
15:59:58 $ 146.58   133
15:59:57 $ 146.58  100
15:59:57 $ 146.58   100
15:59:09 $ 146.62  100
15:59:09 $ 146.62   100
15:59:09 $ 146.62  200
15:59:09 $ 146.62   200
15:59:08 $ 146.62  200
15:59:08 $ 146.62   200
15:59:08 $ 146.62  200
15:59:08 $ 146.62   200
15:59:08 $ 146.62  200
15:59:08 $ 146.62   200
15:59:07 $ 146.61  200
15:59:07 $ 146.61   200
15:59:07 $ 146.61  200
15:59:07 $ 146.61   200
15:59:00 $ 146.62  100
15:59:00 $ 146.62   100
15:58:45 $ 146.64  100
15:58:45 $ 146.64   100
15:58:45 $ 146.64  100
15:58:45 $ 146.64   100
15:58:41 $ 146.64  100
15:58:41 $ 146.64   100
15:57:49 $ 146.645  353
15:57:49 $ 146.645   353
15:55:41 $ 146.68  100
15:55:41 $ 146.68   100
15:55:00 $ 146.68  100
15:55:00 $ 146.68   100
15:52:52 $ 146.67  100
15:52:52 $ 146.67   100
15:52:52 $ 146.67  100
15:52:52 $ 146.67   100
15:48:29 $ 146.63  100
15:48:29 $ 146.63   100
15:47:41 $ 146.6555  166
15:47:41 $ 146.6555   166
15:46:51 $ 146.68  100
15:46:51 $ 146.68   100
15:43:42 $ 146.73  100
15:43:42 $ 146.73   100
15:40:05 $ 146.73  100
15:40:05 $ 146.73   100
15:39:55 $ 146.7436  305
15:39:55 $ 146.7436   305






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019