Quantcast

Russell Midcap Growth Index Historical Stock Prices

(ETF)
IWP 
$126.965
*  
0.365
0.29%
Get IWP Alerts
*Delayed - data as of Oct. 17, 2018 13:08 ET  -  Find a broker to begin trading IWP now


Community Rating:
View:    IWP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-JUL-2018 TO 16-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:08 127.34 127.44 125.64 126.965 76,486
10/16/2018 124.88 127.53 124.55 127.33 284,534
10/15/2018 124.01 124.965 123.44 123.95 250,187
10/12/2018 124.34 124.84 122.45 124.14 294,251
10/11/2018 123.22 124.94 121.27 121.81 850,697
10/10/2018 128.26 128.26 123.84 123.94 723,231
10/09/2018 129.09 129.93 128.558 128.74 172,143
10/08/2018 130.32 130.49 128.18 129.45 186,591
10/05/2018 131.8 132.39 129.55 130.71 199,380
10/04/2018 133.62 133.62 131.07 131.76 236,560
10/03/2018 134.3 134.51 133.55 133.93 238,591
10/02/2018 134.82 134.833 133.52 133.69 291,157
10/01/2018 136.24 136.2939 134.58 134.84 303,712
09/28/2018 135.14 135.99 135.14 135.58 163,045
09/27/2018 135.63 135.9615 135.3989 135.53 201,003
09/26/2018 136.06 136.55 135.26 135.34 194,170
09/25/2018 136.21 136.51 136.04 136.23 326,610
09/24/2018 135.74 136.06 135.225 135.95 211,798
09/21/2018 136.88 137.1 135.99 136.05 329,880
09/20/2018 136.27 136.6084 135.99 136.45 127,233
09/19/2018 136.33 136.44 135.39 135.65 375,341
09/18/2018 135.68 136.67 135.68 136.34 170,921
09/17/2018 137.34 137.48 135.38 135.53 275,464
09/14/2018 137.29 137.7315 136.9961 137.48 176,457
09/13/2018 137.1 137.64 136.77 137.02 134,760
09/12/2018 136.28 136.61 135.0721 136.52 316,675
09/11/2018 135.69 136.7 135.51 136.46 172,032
09/10/2018 135.93 136.18 135.475 136.04 156,801
09/07/2018 134.97 136.26 134.68 135.24 127,429
09/06/2018 135.86 136.33 135.02 135.42 311,708
09/05/2018 136.89 137.44 134.87 135.82 261,962
09/04/2018 136.31 137.15 136.02 137.09 407,843
08/31/2018 135.83 136.67 135.83 136.61 338,492
08/30/2018 136.48 136.76 135.92 136.12 192,961
08/29/2018 136.26 137.01 136.0553 136.87 230,138
08/28/2018 136.22 136.31 135.52 136.19 111,268
08/27/2018 135.57 136.2251 135.57 135.87 199,169
08/24/2018 134.15 134.955 134.15 134.93 105,976
08/23/2018 133.54 134.199 133.3216 133.6 158,691
08/22/2018 133.24 133.89 133.18 133.68 212,624
08/21/2018 132.84 133.76 132.84 133.38 145,295
08/20/2018 132.28 132.78 131.908 132.55 119,786
08/17/2018 131.22 132.12 131 131.93 127,950
08/16/2018 131.34 131.975 131.1175 131.46 248,072
08/15/2018 131.16 131.29 129.77 130.61 642,888
08/14/2018 131.19 132.1018 131.02 131.94 146,284
08/13/2018 131.48 131.96 130.52 130.78 135,808
08/10/2018 131.25 132.0769 131.1301 131.45 194,758
08/09/2018 131.93 132.7899 131.93 132.07 156,237
08/08/2018 131.98 132.0937 131.6 131.83 152,262
08/07/2018 131.84 132.14 131.38 131.97 133,167
08/06/2018 130.49 131.47 130.36 131.47 147,162
08/03/2018 130.82 130.91 129.95 130.53 125,375
08/02/2018 128.23 130.69 128.1911 130.6 153,487
08/01/2018 129.13 129.78 128.63 128.99 383,299
07/31/2018 128.48 129.5884 128.04 129.18 136,635
07/30/2018 130.08 130.26 127.708 128.02 340,274
07/27/2018 132.38 132.4314 129.42 130.22 297,399
07/26/2018 132.18 132.666 131.815 132.28 194,153
07/25/2018 130.52 132.11 130.52 132.05 165,822
07/24/2018 132.29 132.46 130.0436 130.44 184,586
07/23/2018 131.58 131.9875 131.021 131.68 192,494
07/20/2018 131.93 132.17 131.64 131.66 270,610
07/19/2018 131.59 132.29 131.2543 132.01 336,043
07/18/2018 131.72 132.07 131.257 132.04 140,690
07/17/2018 130.09 131.7216 130.022 131.61 124,880
07/16/2018 131.24 131.34 130.31 130.53 190,499
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio