Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Growth ETF (IWO)

(ETF)
IWO 
$212.83
*  
0.85
0.4%
Get IWO Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading IWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWO

iShares Russell 2000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 212.85  100
15:59:58 $ 212.85   100
15:59:54 $ 212.91  134
15:59:54 $ 212.91   134
15:59:53 $ 212.91  400
15:59:53 $ 212.91   989
15:59:53 $ 212.91  989
15:59:53 $ 212.91   400
15:59:51 $ 212.91  200
15:59:51 $ 212.91   200
15:59:45 $ 212.92  200
15:59:45 $ 212.92   200
15:59:45 $ 212.93  100
15:59:45 $ 212.93   100
15:59:37 $ 212.94  406
15:59:37 $ 212.94   406
15:59:37 $ 212.95  100
15:59:37 $ 212.95   100
15:59:36 $ 212.95  200
15:59:36 $ 212.95   200
15:59:36 $ 212.94  100
15:59:36 $ 212.94   100
15:59:36 $ 212.95  100
15:59:36 $ 212.95   100
15:59:31 $ 212.90  100
15:59:31 $ 212.90   100
15:59:28 $ 212.91  100
15:59:28 $ 212.91   100
15:59:27 $ 212.92  547
15:59:27 $ 212.92   547
15:59:27 $ 212.925  200
15:59:27 $ 212.925   200
15:59:27 $ 212.94  100
15:59:27 $ 212.94   100
15:59:17 $ 212.94  169
15:59:17 $ 212.94   169
15:59:16 $ 212.94  200
15:59:16 $ 212.94   200
15:59:07 $ 212.96  100
15:59:07 $ 212.96   100
15:59:04 $ 212.9701  101
15:59:04 $ 212.9701   101
15:59:02 $ 212.98  100
15:59:02 $ 212.98   100
15:59:00 $ 212.97  100
15:59:00 $ 212.97   100
15:59:00 $ 212.97  100
15:59:00 $ 212.97   100
15:59:00 $ 212.98  100
15:59:00 $ 212.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018