Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Growth ETF (IWO)

(ETF)
IWO 
$194.66
*  
4.04
2.03%
Get IWO Alerts
*Delayed - data as of Oct. 18, 2018 15:04 ET  -  Find a broker to begin trading IWO now


Community Rating:
View:    IWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWO

iShares Russell 2000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:24:31 $ 194.87  100
15:24:31 $ 194.87   100
15:24:00 $ 194.90  100
15:24:00 $ 194.90   100
15:23:46 $ 194.82  100
15:23:46 $ 194.82   100
15:23:39 $ 194.81  100
15:23:39 $ 194.81   100
15:23:36 $ 194.83  100
15:23:36 $ 194.83   100
15:23:34 $ 194.8822  1,000
15:23:34 $ 194.8822   1,000
15:23:00 $ 194.81  100
15:23:00 $ 194.81   100
15:23:00 $ 194.81  100
15:23:00 $ 194.81   100
15:22:58 $ 194.80  100
15:22:58 $ 194.80   100
15:22:58 $ 194.80  100
15:22:58 $ 194.80   100
15:22:58 $ 194.80  100
15:22:58 $ 194.80   100
15:22:55 $ 194.76  100
15:22:55 $ 194.76   100
15:22:49 $ 194.70  100
15:22:49 $ 194.70   100
15:22:42 $ 194.71  100
15:22:42 $ 194.71   100
15:22:38 $ 194.73  100
15:22:38 $ 194.73   100
15:22:14 $ 194.66  100
15:22:14 $ 194.66   100
15:22:14 $ 194.66  100
15:22:14 $ 194.66   100
15:22:12 $ 194.62  100
15:22:12 $ 194.62   100
15:22:10 $ 194.65  100
15:22:10 $ 194.65   100
15:21:45 $ 194.69  100
15:21:45 $ 194.69   100
15:21:39 $ 194.68  100
15:21:39 $ 194.68   100
15:21:30 $ 194.76  100
15:21:30 $ 194.76   100
15:21:23 $ 194.80  100
15:21:23 $ 194.80   100
15:21:11 $ 194.8699  380
15:21:11 $ 194.8699   380
15:21:02 $ 194.83  100
15:21:02 $ 194.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7491.22
-151.48  ▼  1.98%
DJIA 25366.67
-340.01  ▼  1.32%
S&P 500 2770.09
-39.12  ▼  1.39%
Data as of Oct 18, 2018 | 3:22PM