Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Value ETF (IWN)

(ETF)
IWN 
$118.64
*  
0.31
0.26%
Get IWN Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading IWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWN

iShares Russell 2000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 118.62  100
15:59:57 $ 118.62   100
15:59:57 $ 118.62  100
15:59:57 $ 118.62   100
15:59:57 $ 118.61  100
15:59:57 $ 118.62   100
15:59:57 $ 118.61  100
15:59:57 $ 118.62   100
15:59:57 $ 118.62  100
15:59:57 $ 118.62   100
15:59:57 $ 118.60  100
15:59:57 $ 118.60   100
15:59:51 $ 118.63  100
15:59:51 $ 118.62   100
15:59:51 $ 118.62  100
15:59:50 $ 118.63   100
15:59:50 $ 118.63  100
15:59:50 $ 118.63   100
15:59:50 $ 118.63  100
15:59:50 $ 118.63   100
15:59:42 $ 118.67  100
15:59:42 $ 118.67   100
15:59:40 $ 118.70  100
15:59:40 $ 118.70   100
15:59:38 $ 118.71  100
15:59:38 $ 118.71   100
15:59:37 $ 118.71  100
15:59:37 $ 118.71   100
15:59:37 $ 118.72  100
15:59:37 $ 118.72   100
15:59:34 $ 118.73  100
15:59:34 $ 118.73   100
15:59:28 $ 118.75  125
15:59:28 $ 118.75   125
15:59:19 $ 118.77  180
15:59:19 $ 118.77   180
15:59:17 $ 118.76  100
15:59:17 $ 118.76   100
15:59:01 $ 118.78  100
15:59:01 $ 118.78   100
15:57:37 $ 118.77  100
15:57:37 $ 118.77   100
15:57:21 $ 118.81  100
15:57:21 $ 118.81   100
15:57:21 $ 118.81  100
15:57:21 $ 118.81   100
15:57:21 $ 118.81  100
15:57:21 $ 118.81   100
15:57:20 $ 118.82  100
15:57:20 $ 118.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019