Quantcast

iShares Russell 2000 ETF (IWM) Option Chain

(ETF)
IWM 
$168.48
*  
0.69
0.41%
Get IWM Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWM Options: Type:

Option Chain for iShares Russell 2000 ETF (IWM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 20, 2018 16.83 -0.17 16.36 16.63 32 341 IWM 152 Jul 20, 2018 0.01 0.01 1 5931
Jul 20, 2018 15.67 15.86 16.13 0 17 IWM 152.5 Jul 20, 2018 0.01 0.01 0 2495
Jul 20, 2018 15.64 1.07 15.36 15.61 3 10 IWM 153 Jul 20, 2018 0.01 0.01 3 31164
Jul 20, 2018 10.14 14.82 15.12 0 0 IWM 153.5 Jul 20, 2018 0.01 0.01 0 3200
Jul 20, 2018 14.74 1.02 14.36 14.61 3 24 IWM 154 Jul 20, 2018 0.01 0.01 70 29993
Jul 20, 2018 9.05 13.86 14.12 0 0 IWM 154.5 Jul 20, 2018 0.01 0.01 0 889
Jul 20, 2018 13.56 13.36 13.61 0 733 IWM 155 Jul 20, 2018 0.01 0.01 66 95106
Jul 20, 2018 12.69 12.86 13.11 0 17 IWM 155.5 Jul 20, 2018 0.01 0.01 0 3059
Jul 20, 2018 13.15 1.72 12.36 12.62 16 669 IWM 156 Jul 20, 2018 0.01 0.01 147 34574
Jul 20, 2018 6.95 11.86 12.11 0 16 IWM 156.5 Jul 20, 2018 0.01 0.01 0 1871
Jul 20, 2018 11.66 0.19 11.36 11.61 55 434 IWM 157 Jul 20, 2018 0.01 0.01 21 14628
Jul 20, 2018 6.85 10.83 11.11 0 4 IWM 157.5 Jul 20, 2018 0.01 0.01 0 1372
Jul 20, 2018 10.65 -0.31 10.36 10.61 30 1213 IWM 158 Jul 20, 2018 0.01 0.01 152 35356
Jul 20, 2018 9.10 9.86 10.11 0 156 IWM 158.5 Jul 20, 2018 0.01 -0.01 0.01 1 2050
Jul 20, 2018 9.60 -0.54 9.38 9.61 442 2454 IWM 159 Jul 20, 2018 0.01 0.01 25 35953
Jul 20, 2018 6.59 8.87 9.13 0 208 IWM 159.5 Jul 20, 2018 0.01 -0.02 0.01 1 273
Jul 20, 2018 8.63 -0.32 8.36 8.61 129 11758 IWM 160 Jul 20, 2018 0.01 0.01 13 52329
Jul 20, 2018 6.67 7.86 8.13 0 846 IWM 160.5 Jul 20, 2018 0.01 0.01 101 11365
Jul 20, 2018 7.40 -0.55 7.36 7.63 54 2489 IWM 161 Jul 20, 2018 0.01 0.01 48 28403
Jul 20, 2018 5.43 6.86 7.13 0 499 IWM 161.5 Jul 20, 2018 0.02 0.01 0 1576
Jul 20, 2018 6.81 -0.24 6.36 6.62 102 7279 IWM 162 Jul 20, 2018 0.01 -0.01 0.01 89 26342
Jul 20, 2018 4.45 5.86 6.12 0 439 IWM 162.5 Jul 20, 2018 0.01 -0.01 0.01 11 17323
Jul 20, 2018 5.64 -0.42 5.36 5.61 59 4948 IWM 163 Jul 20, 2018 0.01 -0.02 0.01 24 52340
Jul 20, 2018 5.59 0.18 4.86 5.12 3 1582 IWM 163.5 Jul 20, 2018 0.01 -0.02 0.01 196 4295
Jul 20, 2018 4.51 -0.44 4.36 4.62 502 18175 IWM 164 Jul 20, 2018 0.01 -0.01 0.01 321 54628
Jul 20, 2018 4.28 -0.05 3.86 4.12 167 2956 IWM 164.5 Jul 20, 2018 0.01 -0.03 0.01 166 5093
Jul 20, 2018 3.52 -0.53 3.36 3.62 317 11180 IWM 165 Jul 20, 2018 0.01 -0.03 0.01 547 36967
Jul 20, 2018 3.08 -0.28 2.86 3.12 25 1938 IWM 165.5 Jul 20, 2018 0.01 -0.05 0.01 58 8467
Jul 20, 2018 2.53 -0.60 2.36 2.62 2637 20780 IWM 166 Jul 20, 2018 0.01 -0.06 0.01 404 35495
Jul 20, 2018 2.02 -0.48 1.86 2.11 49 3099 IWM 166.5 Jul 20, 2018 0.01 -0.07 0.01 325 6231
Jul 20, 2018 1.56 -0.60 1.36 1.62 1223 8312 IWM 167 Jul 20, 2018 0.01 -0.10 0.01 438 13553
Jul 20, 2018 1.10 -0.65 0.86 1.12 596 4424 IWM 167.5 Jul 20, 2018 0.01 -0.15 0.01 1442 4525
Jul 20, 2018 0.55 -0.71 0.15 0.53 4278 29098 IWM 168 Jul 20, 2018 0.01 -0.24 0.01 5467 20698
Jul 20, 2018 0.08 -0.82 0.06 5679 5216 IWM 168.5 Jul 20, 2018 0.04 -0.31 0.02 0.15 10672 7685
Jul 20, 2018 0.01 -0.56 0.01 13040 13371 IWM 169 Jul 20, 2018 0.52 -0.06 0.29 0.81 26200 16799
Jul 20, 2018 0.01 -0.35 0.01 4311 10280 IWM 169.5 Jul 20, 2018 0.81 0.04 0.82 1.19 390 1660
Jul 20, 2018 0.01 -0.22 0.01 1880 39254 IWM 170 Jul 20, 2018 1.30 0.14 1.37 1.64 274 13831
Jul 20, 2018 0.01 -0.10 0.01 364 7360 IWM 170.5 Jul 20, 2018 2.00 0.44 1.87 2.15 32 463
Jul 20, 2018 0.01 -0.06 0.01 186 23286 IWM 171 Jul 20, 2018 2.37 -1.09 2.37 2.66 40 130
Jul 20, 2018 0.01 -0.02 0.01 180 2538 IWM 171.5 Jul 20, 2018 2.54 -2.23 2.88 3.14 2 27
Jul 20, 2018 0.01 -0.02 0.01 855 25676 IWM 172 Jul 20, 2018 3.60 0.15 3.38 3.64 20 193
Jul 20, 2018 0.01 -0.01 0.01 1000 6191 IWM 172.5 Jul 20, 2018 5.25 3.87 4.14 0 31
Jul 20, 2018 0.01 -0.02 0.01 24 18899 IWM 173 Jul 20, 2018 4.20 -0.20 4.39 4.66 29 29
Jul 20, 2018 0.02 0.01 0 1714 IWM 173.5 Jul 20, 2018 6.51 4.87 5.14 0 0
Jul 20, 2018 0.01 0.01 4 7697 IWM 174 Jul 20, 2018 6.13 5.39 5.64 0 24
Jul 20, 2018 0.01 0.01 0 2169 IWM 174.5 Jul 20, 2018 7.49 5.86 6.14 0 0
Jul 20, 2018 0.01 0.01 1 26917 IWM 175 Jul 20, 2018 5.70 -1.47 6.37 6.64 10 12675
Jul 20, 2018 0.02 0.01 0 169 IWM 175.5 Jul 20, 2018 7.21 6.89 7.14 0 0
Jul 20, 2018 0.01 0.01 4 2606 IWM 176 Jul 20, 2018 13.85 7.39 7.64 0 0
Jul 20, 2018 0.02 0.01 0 2956 IWM 176.5 Jul 20, 2018 8.95 7.89 8.14 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.