Quantcast

iShares Russell 2000 ETF (IWM) After Hours Trading

(ETF)
IWM 
$153.25
*  
0.11
0.07%
Get IWM Alerts
*Delayed - data as of 10/19/2018 19:54:54 -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IWM
Oct. 19, 2018 Market Close: $153.36
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54:54 $ 153.25  150
19:54:42 $ 153.25  200
19:54:35 $ 153.25  250
19:47:42 $ 153.29  10
19:44:48 $ 153.29  100
19:43:49 $ 153.29  65
19:41:26 $ 153.11  160
18:56:17 $ 153.26  100
18:54:53 $ 153.26  200
18:48:56 $ 153.30  84
18:33:31 $ 153.30  400
18:33:31 $ 153.30  1
18:33:14 $ 153.25  200
18:33:14 $ 153.25  500
18:06:31 $ 153.22  100
18:06:30 $ 153.22  256
18:06:30 $ 153.19  82
17:54:43 $ 153.07  50
17:47:30 $ 153.19  18
17:14:04 $ 153.36  1,275,400
17:11:20 $ 153.22  19
17:09:27 $ 153.22  300
17:08:27 $ 153.20  100
17:07:44 $ 153.22  100
17:07:21 $ 153.20  100
17:06:29 $ 153.20  100
17:05:21 $ 153.20  100
17:05:18 $ 153.20  100
17:05:17 $ 153.20  100
17:05:14 $ 153.20  100
17:03:13 $ 153.19  100
17:00:01 $ 153.11  226
16:56:59 $ 153.07  500
16:56:32 $ 153.07  244
16:55:01 $ 153.08  500
16:53:13 $ 153.10  100
16:53:05 $ 153.10  150
16:50:23 $ 153.09  500
16:49:35 $ 153.09  1,500
16:49:35 $ 153.09  500
16:49:13 $ 153.09  9
16:49:13 $ 153.09  100
16:49:05 $ 153.09  500
16:49:05 $ 153.09  575
16:49:05 $ 153.09  66
16:49:05 $ 153.09  34
16:48:48 $ 153.10  60
16:48:28 $ 153.09  66
16:47:42 $ 153.09  1,550
16:47:42 $ 153.09  100





Research Brokers before you trade

Want to trade FX?





News for IWM