Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Growth ETF (IWF)

(ETF)
IWF 
$162.65
*  
0.74
0.46%
Get IWF Alerts
*Delayed - data as of Jul. 23, 2019 14:56 ET  -  Find a broker to begin trading IWF now


Community Rating:
View:    IWF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWF

iShares Russell 1000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:15:40 $ 162.55  100
15:15:40 $ 162.55   300
15:15:40 $ 162.55  300
15:15:40 $ 162.55   100
15:15:04 $ 162.5875  178
15:15:04 $ 162.5875   500
15:15:04 $ 162.5875  500
15:15:04 $ 162.5875   178
15:13:59 $ 162.56  100
15:13:59 $ 162.56   100
15:13:59 $ 162.56  100
15:13:59 $ 162.56   100
15:13:24 $ 162.5557  310
15:13:24 $ 162.5557   310
15:13:08 $ 162.5501  100
15:13:08 $ 162.5501   100
15:12:54 $ 162.556  246
15:12:54 $ 162.556   246
15:12:39 $ 162.5511  133
15:12:39 $ 162.5511   133
15:12:34 $ 162.56  100
15:12:34 $ 162.56   100
15:12:33 $ 162.5501  132
15:12:33 $ 162.5501   132
15:12:04 $ 162.57  100
15:12:04 $ 162.57   100
15:12:04 $ 162.57  100
15:12:04 $ 162.57   100
15:12:03 $ 162.57  100
15:12:03 $ 162.57   100
15:12:03 $ 162.57  100
15:12:03 $ 162.57   100
15:12:03 $ 162.5737  2,800
15:12:03 $ 162.57   300
15:12:03 $ 162.5737  2,800
15:12:03 $ 162.57   300
15:12:00 $ 162.57  100
15:12:00 $ 162.57   100
15:12:00 $ 162.57  100
15:12:00 $ 162.57   100
15:11:54 $ 162.57  832
15:11:54 $ 162.57   832
15:11:53 $ 162.57  300
15:11:53 $ 162.57   300
15:11:39 $ 162.57  100
15:11:39 $ 162.57   100
15:11:39 $ 162.57  100
15:11:39 $ 162.57   100
15:11:39 $ 162.57  100
15:11:39 $ 162.57   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8237.37
33.23  ▲  0.41%
DJIA 27345.87
173.97  ▲  0.64%
S&P 500 3002.88
17.85  ▲  0.60%
Data as of Jul 23, 2019 | 3:13PM