Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Value ETF (IWD)

(ETF)
IWD 
$123.4
*  
1.89
1.56%
Get IWD Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWD

iShares Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 123.3601  232
15:59:59 $ 123.36   100
15:59:59 $ 123.34  100
15:59:58 $ 123.34   100
15:59:58 $ 123.33  100
15:59:58 $ 123.33   100
15:59:58 $ 123.33  100
15:59:58 $ 123.33   100
15:59:55 $ 123.36  100
15:59:55 $ 123.36   100
15:59:55 $ 123.36  100
15:59:53 $ 123.35   100
15:59:53 $ 123.35  100
15:59:52 $ 123.36   100
15:59:52 $ 123.36  100
15:59:52 $ 123.36   200
15:59:52 $ 123.36  100
15:59:52 $ 123.36   100
15:59:52 $ 123.36  100
15:59:52 $ 123.36   100
15:59:51 $ 123.36  100
15:59:51 $ 123.36   100
15:59:51 $ 123.36  100
15:59:51 $ 123.36   100
15:59:50 $ 123.37  160
15:59:50 $ 123.37   100
15:59:45 $ 123.36  100
15:59:45 $ 123.36   100
15:59:45 $ 123.36  100
15:59:45 $ 123.36   100
15:59:44 $ 123.36  128
15:59:43 $ 123.36   200
15:59:38 $ 123.39  100
15:59:38 $ 123.39   100
15:59:38 $ 123.39  200
15:59:38 $ 123.39   100
15:59:37 $ 123.39  100
15:59:37 $ 123.391   100
15:59:37 $ 123.39  100
15:59:36 $ 123.39   100
15:59:31 $ 123.3849  195
15:59:30 $ 123.38   100
15:59:30 $ 123.38  100
15:59:30 $ 123.38   200
15:59:30 $ 123.38  100
15:59:30 $ 123.38   100
15:59:30 $ 123.38  200
15:59:26 $ 123.40   100
15:59:26 $ 123.40  200
15:59:26 $ 123.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019