Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Microcap ETF (IWC)

(ETF)
IWC 
$96
*  
0.44
0.46%
Get IWC Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IWC

iShares Microcap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:33:05 $ 96.0715  198
15:33:05 $ 96.0715   198
15:31:59 $ 96.0948  274
15:31:59 $ 96.0948   274
15:30:18 $ 96.0942  122
15:30:18 $ 96.0942   122
15:28:01 $ 96.03  200
15:28:01 $ 96.03   340
15:28:01 $ 96.03  200
15:28:01 $ 96.03   340
15:25:18 $ 96.03  160
15:25:18 $ 96.03   160
15:23:28 $ 95.9498  193
15:23:28 $ 95.9498   193
15:23:26 $ 96.0581  292
15:23:26 $ 96.0581   292
15:18:08 $ 96.092  101
15:18:08 $ 96.092   101
15:14:22 $ 96.125  115
15:14:22 $ 96.125   115
15:09:25 $ 96.1096  520
15:09:25 $ 96.1096   520
14:49:27 $ 96.064  100
14:49:27 $ 96.064   100
14:30:11 $ 96.11  100
14:30:11 $ 96.11   100
14:28:41 $ 96.0309  100
14:28:41 $ 96.0309   100
14:22:22 $ 95.95  100
14:22:22 $ 95.95   100
14:22:10 $ 95.9648  145
14:22:10 $ 95.9648   145
14:18:41 $ 95.90  100
14:18:41 $ 95.90   100
14:03:42 $ 95.92  200
14:03:42 $ 95.92   200
14:03:42 $ 95.92  200
14:03:42 $ 95.92   200
14:03:42 $ 95.92  114
14:03:42 $ 95.92   200
14:03:42 $ 95.92  200
14:03:42 $ 95.92   114
14:03:42 $ 95.92  200
14:03:42 $ 95.92   200
14:03:42 $ 95.92  200
14:03:42 $ 95.92   200
14:03:42 $ 95.92  200
14:03:42 $ 95.92   200
14:03:42 $ 95.92  200
14:03:42 $ 95.92   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.77
14.36  ▲  0.19%
DJIA 25891.32
8.07  ▲  0.03%
S&P 500 2779.76
4.16  ▲  0.15%
Data as of Feb 19, 2019