Quantcast

iShares Russell 1000 ETF (IWB) Option Chain

(ETF)
IWB 
$156.37
*  
1.49
0.94%
Get IWB Alerts
*Delayed - data as of Mar. 20, 2019 13:12 ET  -  Find a broker to begin trading IWB now


Community Rating:
View:    IWB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWB Options: Type:
Mar 19 | Apr 19 | May 19 | Aug 19 | Nov 19 | Near Term | All

Option Chain for iShares Russell 1000 ETF (IWB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 IWB 141 Mar 15, 2019 0.30 0 1
Mar 15, 2019 0 0 IWB 142 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 143 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 144 Mar 15, 2019 0.43 0 1
Mar 15, 2019 0 0 IWB 145 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 146 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 147 Mar 15, 2019 0 0
Mar 15, 2019 5.20 0 0 IWB 148 Mar 15, 2019 0 0
Mar 15, 2019 8.20 0 0 IWB 149 Mar 15, 2019 0 0
Mar 15, 2019 4.20 0 0 IWB 150 Mar 15, 2019 0.25 0 8
Mar 15, 2019 0 0 IWB 151 Mar 15, 2019 0 0
Mar 15, 2019 3.34 0 0 IWB 152 Mar 15, 2019 0 0
Mar 15, 2019 2.88 0 0 IWB 153 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 154 Mar 15, 2019 0 0
Mar 15, 2019 1.50 0 0 IWB 155 Mar 15, 2019 0 0
Mar 15, 2019 0.45 0 0 IWB 156 Mar 15, 2019 0 0
Mar 15, 2019 0.25 0 0 IWB 157 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 158 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 159 Mar 15, 2019 4.50 0 0
Mar 15, 2019 0 0 IWB 160 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 161 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 162 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 163 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 164 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 165 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 166 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 167 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 168 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 169 Mar 15, 2019 0 0
Mar 15, 2019 0 0 IWB 170 Mar 15, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.