Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Growth ETF (IVW)

(ETF)
IVW 
$176.73
*  
0.03
0.02%
Get IVW Alerts
*Delayed - data as of Sep. 25, 2018 13:41 ET  -  Find a broker to begin trading IVW now


Community Rating:
View:    IVW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVW

iShares S&P 500 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
14:00:48 $ 176.69  100
14:00:48 $ 176.69   100
14:00:44 $ 176.64  436
14:00:44 $ 176.64   436
14:00:44 $ 176.648  180
14:00:44 $ 176.648   180
13:59:55 $ 176.7111  275
13:59:55 $ 176.7111   275
13:59:53 $ 176.73  100
13:59:53 $ 176.73   100
13:59:37 $ 176.7097  224
13:59:37 $ 176.7097   224
13:57:37 $ 176.68  455
13:57:37 $ 176.68   455
13:54:21 $ 176.6479  1,067
13:54:21 $ 176.6479   1,067
13:51:08 $ 176.662  254
13:51:08 $ 176.662   254
13:50:09 $ 176.66  100
13:50:09 $ 176.66   100
13:49:19 $ 176.6411  585
13:49:19 $ 176.6411   585
13:49:07 $ 176.6304  137
13:49:07 $ 176.6304   137
13:44:53 $ 176.5801  264
13:44:53 $ 176.5801   264
13:44:49 $ 176.5853  200
13:44:49 $ 176.5853   200
13:41:51 $ 176.7055  146
13:41:51 $ 176.7055   146
13:38:07 $ 176.78  100
13:38:07 $ 176.78   100
13:37:39 $ 176.773  115
13:37:39 $ 176.773   115
13:37:01 $ 176.76  100
13:37:01 $ 176.76   100
13:36:07 $ 176.7899  263
13:36:07 $ 176.7899   263
13:35:57 $ 176.78  200
13:35:57 $ 176.78   200
13:35:45 $ 176.7545  355
13:35:45 $ 176.7545   355
13:35:43 $ 176.7401  406
13:35:43 $ 176.7401   422
13:35:43 $ 176.7401  406
13:35:43 $ 176.7401   422
13:35:43 $ 176.7553  157
13:35:43 $ 176.7553   157
13:35:43 $ 176.7553  431
13:35:43 $ 176.7553   431






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8003.49
10.24  ▲  0.13%
DJIA 26515.13
-46.92  ▼  0.18%
S&P 500 2916.12
-3.25  ▼  0.11%
Data as of Sep 25, 2018 | 1:58PM