Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Growth ETF (IVW)

(ETF)
IVW 
$160.22
*  
1.23
0.77%
Get IVW Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading IVW now


Community Rating:
View:    IVW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVW

iShares S&P 500 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 160.23  100
15:59:59 $ 160.23   100
15:59:59 $ 160.23  100
15:59:59 $ 160.23   100
15:59:59 $ 160.23  100
15:59:59 $ 160.23   100
15:59:59 $ 160.18  100
15:59:59 $ 160.18   100
15:59:59 $ 160.19  100
15:59:59 $ 160.19   100
15:59:59 $ 160.19  100
15:59:59 $ 160.19   100
15:59:59 $ 160.19  100
15:59:59 $ 160.19   100
15:59:59 $ 160.25  200
15:59:59 $ 160.25   200
15:59:59 $ 160.25  100
15:59:59 $ 160.25   100
15:59:58 $ 160.23  100
15:59:58 $ 160.23   100
15:59:58 $ 160.27  100
15:59:58 $ 160.27   100
15:59:57 $ 160.28  100
15:59:57 $ 160.29   100
15:59:57 $ 160.29  100
15:59:57 $ 160.29   100
15:59:57 $ 160.29  100
15:59:57 $ 160.28   100
15:59:56 $ 160.22  100
15:59:56 $ 160.22   100
15:59:56 $ 160.28  1,100
15:59:56 $ 160.28   1,100
15:59:56 $ 160.22  100
15:59:56 $ 160.22   100
15:59:56 $ 160.22  100
15:59:56 $ 160.22   100
15:59:56 $ 160.21  100
15:59:56 $ 160.21   100
15:59:56 $ 160.21  100
15:59:56 $ 160.21   100
15:59:56 $ 160.21  100
15:59:56 $ 160.21   100
15:59:52 $ 160.16  100
15:59:52 $ 160.15   800
15:59:52 $ 160.15  1,300
15:59:52 $ 160.16   100
15:59:52 $ 160.15  100
15:59:52 $ 160.16   100
15:59:52 $ 160.15  1,300
15:59:52 $ 160.15   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018