Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P 500 ETF (IVV)

(ETF)
IVV 
$292.4
*  
0.96
0.33%
Get IVV Alerts
*Delayed - data as of Sep. 18, 2018 9:40 ET  -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVV

iShares Core S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
10:00:53 $ 292.31  200
10:00:53 $ 292.31   200
10:00:39 $ 292.2926  646
10:00:39 $ 292.2926   646
10:00:39 $ 292.3056  100
10:00:39 $ 292.3056   100
10:00:36 $ 292.305  199
10:00:36 $ 292.305   199
10:00:14 $ 292.37  100
10:00:14 $ 292.37   100
10:00:14 $ 292.38  100
10:00:14 $ 292.38   100
10:00:14 $ 292.38  100
10:00:14 $ 292.38   100
10:00:07 $ 292.38  100
10:00:07 $ 292.38   100
10:00:07 $ 292.36  100
10:00:07 $ 292.36   100
10:00:07 $ 292.38  100
10:00:07 $ 292.38   100
10:00:02 $ 292.428  100
10:00:02 $ 292.428   100
09:59:57 $ 292.36  200
09:59:57 $ 292.36   200
09:59:55 $ 292.348  341
09:59:55 $ 292.348   341
09:59:41 $ 292.3432  237
09:59:41 $ 292.3432   237
09:59:34 $ 292.36  100
09:59:34 $ 292.36   100
09:59:10 $ 292.34  200
09:59:10 $ 292.34   200
09:59:09 $ 292.33  200
09:59:09 $ 292.33   200
09:59:08 $ 292.32  100
09:59:08 $ 292.32   100
09:58:56 $ 292.35  200
09:58:56 $ 292.35   200
09:58:45 $ 292.35  100
09:58:45 $ 292.35   100
09:58:13 $ 292.418  100
09:58:13 $ 292.418   100
09:58:12 $ 292.42  199
09:58:12 $ 292.42   199
09:58:01 $ 292.45  200
09:58:01 $ 292.45   200
09:57:52 $ 292.46  154
09:57:52 $ 292.46   154
09:57:52 $ 292.45  200
09:57:52 $ 292.45   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7946.12
50.33  ▲  0.64%
DJIA 26134.77
72.65  ▲  0.28%
S&P 500 2898.48
9.68  ▲  0.34%
Data as of Sep 18, 2018 | 10:00AM