Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P 500 ETF (IVV)

(ETF)
IVV 
$274.11
*  
0.40
0.15%
Get IVV Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVV

iShares Core S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 274.03  1,300
16:00:00 $ 274.03   2,000
16:00:00 $ 274.03  700
15:59:59 $ 274.12   370
15:59:58 $ 274.11  150
15:59:58 $ 274.11   200
15:59:57 $ 274.14  200
15:59:55 $ 274.11   586
15:59:52 $ 274.14  100
15:59:51 $ 274.11   100
15:59:51 $ 274.14  500
15:59:50 $ 274.24   100
15:59:50 $ 274.23  142
15:59:48 $ 274.17   100
15:59:48 $ 274.15  100
15:59:48 $ 274.17   490
15:59:48 $ 274.20  100
15:59:48 $ 274.19   500
15:59:47 $ 274.22  100
15:59:47 $ 274.20   200
15:59:46 $ 274.15  100
15:59:45 $ 274.18   4,319
15:59:44 $ 274.19  600
15:59:43 $ 274.17   100
15:59:42 $ 274.15  100
15:59:41 $ 274.15   100
15:59:41 $ 274.15  100
15:59:40 $ 274.15   100
15:59:40 $ 274.15  100
15:59:39 $ 274.12   100
15:59:39 $ 274.13  278
15:59:39 $ 274.15   100
15:59:38 $ 274.10  100
15:59:38 $ 274.10   100
15:59:37 $ 274.14  100
15:59:37 $ 274.16   100
15:59:36 $ 274.14  100
15:59:36 $ 274.16   500
15:59:35 $ 274.15  100
15:59:34 $ 274.15   100
15:59:34 $ 274.15  100
15:59:33 $ 274.15   100
15:59:31 $ 274.18  100
15:59:30 $ 274.12   100
15:59:29 $ 274.03  226
15:59:29 $ 274.02   100
15:59:29 $ 274.02  100
15:59:29 $ 274.02   100
15:59:29 $ 274.02  100
15:59:29 $ 274.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018