Quantcast

iShares Core S&P 500 ETF (IVV) After Hours Trading

(ETF)
IVV 
$264.14
*  
0.36
0.14%
Get IVV Alerts
*Delayed - data as of 01/22/2019 19:59:09 -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IVV
Jan. 22, 2019 Market Close: $264.50
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:09 $ 264.14  2
19:36:28 $ 264.28  150
19:30:55 $ 264.40  50
19:17:57 $ 264.16  500
19:06:22 $ 264.20  40
18:57:11 $ 264.10  2
18:47:34 $ 263.96  35
18:25:59 $ 263.73  50
18:24:59 $ 263.85  1
18:18:47 $ 263.88  5
18:18:47 $ 263.96  5
18:18:47 $ 264  2
18:18:47 $ 264  3
18:11:29 $ 264.05  4
18:08:49 $ 264.03  2
18:03:44 $ 264.10  1
18:00:00 $ 264.18  90
17:57:25 $ 264.43  13
17:57:25 $ 264.39  13
17:20:32 $ 264.40  100
17:11:03 $ 264.30  14
16:55:01 $ 264.15  12
16:52:52 $ 264.12  3
16:41:46 $ 264.50  1
16:41:09 $ 264.50  1
16:32:58 $ 264.23  2
16:31:52 $ 264.20  1
16:31:46 $ 264.23  197
16:31:46 $ 264.23  3
16:30:50 $ 264.18  37
16:30:38 $ 264.22  100
16:30:06 $ 264.23  1
16:30:06 $ 264.29  15
16:28:22 $ 264.33  25
16:26:38 $ 264.25  38
16:25:02 $ 264.30  3
16:14:06 $ 264.40  15
16:13:56 $ 264.30  500
16:13:42 $ 264.23  20
16:13:03 $ 264.27  12
16:10:29 $ 264.40  1
16:10:00 $ 264.38  500
16:09:21 $ 264.36  500
16:09:21 $ 264.38  500
16:07:57 $ 264.49  20
16:07:30 $ 264.49  14
16:06:06 $ 264.46  200
16:06:06 $ 264.49  100
16:06:06 $ 264.49  385
16:06:06 $ 264.49  1





Research Brokers before you trade

Want to trade FX?