Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invuity, Inc. (IVTY)

IVTY 
$7.35
*  
0.05
0.68%
Get IVTY Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading IVTY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IVTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVTY

Invuity, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.35  2
16:00:02 $ 7.35   39
16:00:02 $ 7.35  110
16:00:02 $ 7.35   300
16:00:02 $ 7.35  30
16:00:02 $ 7.35   21
16:00:02 $ 7.35  300
16:00:02 $ 7.35   3
16:00:02 $ 7.35  51
16:00:02 $ 7.35   11
16:00:02 $ 7.35  200
16:00:02 $ 7.35   2,027
16:00:02 $ 7.35  11,243
15:59:59 $ 7.35   3,128
15:59:55 $ 7.35  1,600
15:59:55 $ 7.35   1,500
15:59:46 $ 7.35  1,328
15:59:33 $ 7.35   600
15:59:33 $ 7.35  500
15:59:33 $ 7.35   570
15:59:33 $ 7.35  200
15:59:33 $ 7.35   100
15:59:33 $ 7.35  100
15:59:33 $ 7.35   100
15:59:33 $ 7.35  500
15:59:33 $ 7.35   500
15:59:33 $ 7.35  600
15:59:27 $ 7.375   100
15:59:27 $ 7.375  200
15:59:27 $ 7.375   100
15:59:27 $ 7.375  200
15:59:27 $ 7.375   300
15:59:27 $ 7.375  100
15:59:24 $ 7.35   2,671
15:59:24 $ 7.35  749
15:59:24 $ 7.35   3,400
15:59:02 $ 7.35  100
15:56:50 $ 7.375   100
15:53:38 $ 7.375  100
15:53:34 $ 7.375   100
15:53:30 $ 7.375  100
15:53:29 $ 7.375   100
15:53:29 $ 7.375  100
15:53:25 $ 7.375   300
15:53:22 $ 7.375  300
15:53:21 $ 7.375   200
15:52:59 $ 7.375  300
15:52:58 $ 7.375   240
15:52:58 $ 7.375  240
15:52:58 $ 7.375   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018