Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
INVESCO MORTGAGE CAPITAL INC (IVR)

IVR 
$15.7
*  
0.08
0.51%
Get IVR Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading IVR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVR

INVESCO MORTGAGE CAPITAL INC

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 15.70  100
15:59:59 $ 15.70   200
15:59:59 $ 15.70  200
15:59:59 $ 15.70   100
15:59:55 $ 15.71  400
15:59:55 $ 15.71   100
15:59:55 $ 15.71  400
15:59:55 $ 15.71   100
15:59:49 $ 15.72  200
15:59:49 $ 15.72   200
15:59:45 $ 15.71  200
15:59:45 $ 15.71   200
15:59:45 $ 15.71  100
15:59:45 $ 15.71   100
15:59:44 $ 15.715  100
15:59:44 $ 15.715   100
15:59:40 $ 15.72  100
15:59:40 $ 15.72   100
15:59:38 $ 15.72  100
15:59:38 $ 15.72   100
15:59:37 $ 15.71  100
15:59:37 $ 15.71   100
15:59:36 $ 15.72  100
15:59:36 $ 15.72   100
15:59:30 $ 15.71  100
15:59:30 $ 15.71   100
15:59:28 $ 15.71  100
15:59:28 $ 15.71   100
15:59:28 $ 15.705  100
15:59:28 $ 15.705   100
15:59:26 $ 15.705  100
15:59:26 $ 15.705   100
15:59:25 $ 15.71  100
15:59:25 $ 15.71   100
15:59:25 $ 15.71  100
15:59:25 $ 15.71   100
15:59:25 $ 15.705  100
15:59:25 $ 15.705   100
15:59:24 $ 15.71  100
15:59:24 $ 15.71   100
15:59:20 $ 15.71  100
15:59:20 $ 15.71   100
15:59:20 $ 15.71  100
15:59:20 $ 15.71   100
15:59:19 $ 15.71  100
15:59:19 $ 15.71   100
15:59:17 $ 15.705  400
15:59:17 $ 15.705   400
15:59:15 $ 15.71  100
15:59:15 $ 15.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019