Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Value ETF (IVOV)

(ETF)
IVOV 
$125.0195
*  
0.0405
0.03%
Get IVOV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IVOV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVOV

Vanguard S&P Mid-Cap 400 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:03:51 $ 125.17  248
15:03:51 $ 125.1701   248
15:03:51 $ 125.17  248
15:03:51 $ 125.1701   248
15:00:25 $ 125.2427  122
15:00:25 $ 125.2427   122
14:16:41 $ 125.10  111
14:16:41 $ 125.10   111
13:48:48 $ 125.2894  126
13:48:48 $ 125.2894   126
13:30:28 $ 125.299  147
13:30:28 $ 125.299   147
12:45:57 $ 125.3054  100
12:45:57 $ 125.3054   100
12:29:55 $ 125.23  491
12:29:55 $ 125.23   491
11:44:31 $ 125.0432  200
11:44:31 $ 125.0432   200
11:13:35 $ 124.9509  146
11:13:35 $ 124.9509   146
10:44:42 $ 124.548  259
10:44:42 $ 124.548   259
10:38:03 $ 124.5807  183
10:38:03 $ 124.5807   183
10:31:10 $ 124.6755  139
10:31:10 $ 124.6755   139
10:23:01 $ 124.60  183
10:23:01 $ 124.60   183
10:18:43 $ 124.78  100
10:18:43 $ 124.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019