Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 ETF (IVOO)

(ETF)
IVOO 
$134.8
*  
0.29
0.22%
Get IVOO Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading IVOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVOO

Vanguard S&P Mid-Cap 400 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 134.80  100
15:59:59 $ 134.80   100
15:50:57 $ 134.776  135
15:50:57 $ 134.776   135
15:50:06 $ 134.82  100
15:50:06 $ 134.82   100
15:50:06 $ 134.82  100
15:50:06 $ 134.82   100
15:45:04 $ 134.66  100
15:45:04 $ 134.66   100
15:04:52 $ 134.555  177
15:04:52 $ 134.555   177
14:40:50 $ 134.8357  171
14:40:50 $ 134.8357   171
14:39:32 $ 134.825  149
14:39:32 $ 134.825   149
14:20:49 $ 134.67  100
14:20:49 $ 134.67   100
14:20:49 $ 134.6836  497
14:20:49 $ 134.6836   497
14:17:05 $ 134.6309  103
14:17:05 $ 134.6309   103
14:12:26 $ 134.665  130
14:12:26 $ 134.665   130
14:09:20 $ 134.68  588
14:09:20 $ 134.68   588
13:41:37 $ 134.525  128
13:41:37 $ 134.525   128
13:38:34 $ 134.50  112
13:38:34 $ 134.50   112
13:29:59 $ 134.515  365
13:29:59 $ 134.515   365
13:17:45 $ 134.5039  100
13:17:45 $ 134.5039   100
13:06:35 $ 134.495  263
13:06:35 $ 134.495   263
12:35:19 $ 134.33  100
12:35:19 $ 134.33   100
12:20:13 $ 134.4109  100
12:20:13 $ 134.4109   100
12:12:28 $ 134.5126  250
12:12:28 $ 134.5126   250
12:04:19 $ 134.44  295
12:04:19 $ 134.44   295
12:00:44 $ 134.4536  152
12:00:44 $ 134.4536   152
11:38:56 $ 134.60  100
11:38:56 $ 134.60   100
11:05:02 $ 134.85  185
11:05:02 $ 134.85   185






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018