Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL)

(ETF)
IVOL 
$25.0522
*  
0.0074
0.03%
Get IVOL Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading IVOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVOL

Quadratic Interest Rate Volatility and Inflation Hedge ETF

NLS Time (ET) NLS Price NLS Share Volume
15:34:31 $ 25.04  100
15:34:31 $ 25.04   100
15:17:15 $ 25.05  100
15:17:15 $ 25.05   100
15:16:55 $ 25.05  200
15:16:55 $ 25.05   200
15:10:00 $ 25.05  100
15:10:00 $ 25.05   100
15:09:47 $ 25.05  100
15:09:47 $ 25.05   100
15:04:37 $ 25.05  100
15:04:37 $ 25.05   100
15:04:22 $ 25.05  100
15:04:22 $ 25.05   100
15:02:43 $ 25.05  100
15:02:43 $ 25.05   100
15:02:29 $ 25.05  200
15:02:29 $ 25.05   200
15:02:29 $ 25.05  200
15:02:29 $ 25.05   200
15:01:18 $ 25.045  100
15:01:18 $ 25.05   200
15:01:18 $ 25.045  100
15:01:18 $ 25.05   200
15:01:18 $ 25.05  400
15:01:18 $ 25.05   400
15:01:18 $ 25.05  100
15:01:18 $ 25.05   1,000
15:01:18 $ 25.05  100
15:01:18 $ 25.05   1,000
15:01:18 $ 25.05  400
15:01:18 $ 25.05   400
15:01:18 $ 25.05  500
15:01:18 $ 25.05   500
15:01:18 $ 25.05  300
15:01:18 $ 25.05   300
15:01:18 $ 25.05  200
15:01:18 $ 25.05   300
15:01:18 $ 25.05  2,300
15:01:18 $ 25.05   1,700
15:01:18 $ 25.05  1,700
15:01:18 $ 25.045   200
15:01:18 $ 25.045  200
15:01:18 $ 25.05   300
15:01:18 $ 25.05  200
15:01:18 $ 25.05   2,300
15:01:18 $ 25.05  1,100
15:01:18 $ 25.05   1,100
15:01:18 $ 25.0499  1,100
15:01:18 $ 25.045   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019