Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

(ETF)
IVOG 
$144.8
*  
1.12
0.78%
Get IVOG Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading IVOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVOG

Vanguard S&P Mid-Cap 400 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 144.78  171
15:59:55 $ 144.78   171
15:59:18 $ 144.7807  305
15:59:18 $ 144.7807   305
15:42:48 $ 144.859  200
15:42:48 $ 144.859   200
15:35:54 $ 144.875  136
15:35:54 $ 144.875   136
14:56:29 $ 144.74  367
14:56:29 $ 144.74   367
14:38:06 $ 144.86  100
14:38:06 $ 144.86   100
14:29:32 $ 145.0124  104
14:29:32 $ 145.0124   104
12:45:49 $ 145.065  155
12:45:49 $ 145.065   155
12:12:29 $ 144.93  100
12:12:29 $ 144.93   100
11:36:41 $ 144.836  148
11:36:41 $ 144.836   148
11:34:00 $ 144.74  100
11:34:00 $ 144.74   100
11:33:46 $ 144.72  100
11:33:46 $ 144.72   100
11:22:52 $ 144.48  100
11:22:52 $ 144.48   100
11:21:09 $ 144.47  100
11:21:09 $ 144.47   100
11:19:23 $ 144.49  140
11:19:23 $ 144.49   140
10:54:14 $ 144.58  100
10:54:14 $ 144.58   100
10:18:17 $ 144.535  165
10:18:17 $ 144.535   165
09:50:45 $ 144.19  600
09:50:45 $ 144.19   600
09:43:52 $ 144.19  100
09:43:52 $ 144.19   100
09:43:50 $ 144.19  100
09:43:50 $ 144.19   100
09:34:06 $ 144.10  112
09:34:06 $ 144.10   112
09:33:52 $ 144.0566  125
09:33:52 $ 144.0566   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018