Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ivy High Income Opportunities Fund (IVH)

IVH 
$12.84
*  
0.04
0.31%
Get IVH Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IVH now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVH

Ivy High Income Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:10 $ 12.849  100
15:47:10 $ 12.849   100
15:47:10 $ 12.84  100
15:47:10 $ 12.84   100
15:24:03 $ 12.84  100
15:24:03 $ 12.84   100
15:09:15 $ 12.8367  191
15:09:15 $ 12.8367   191
15:07:00 $ 12.845  100
15:07:00 $ 12.845   100
15:06:20 $ 12.85  100
15:06:20 $ 12.85   100
14:51:37 $ 12.85  100
14:51:37 $ 12.85   100
14:15:43 $ 12.8441  1,167
14:15:43 $ 12.8441   1,167
13:50:30 $ 12.8465  677
13:50:30 $ 12.8465   677
13:43:59 $ 12.8425  100
13:43:59 $ 12.8425   100
13:16:04 $ 12.8473  100
13:16:04 $ 12.8473   100
13:16:04 $ 12.8473  100
13:16:04 $ 12.8473   100
12:54:57 $ 12.842  400
12:54:57 $ 12.842   400
12:36:55 $ 12.847  456
12:36:55 $ 12.847   456
12:27:23 $ 12.85  100
12:27:23 $ 12.85   100
12:27:23 $ 12.849  300
12:27:23 $ 12.85   100
12:27:23 $ 12.85  100
12:27:23 $ 12.85   100
12:27:23 $ 12.85  100
12:27:23 $ 12.849   300
12:27:23 $ 12.85  100
12:27:23 $ 12.85   100
12:26:03 $ 12.8475  100
12:26:03 $ 12.8475   100
12:26:03 $ 12.8473  100
12:26:03 $ 12.8473   100
12:16:08 $ 12.8475  100
12:16:08 $ 12.8489   100
12:16:08 $ 12.8489  100
12:16:08 $ 12.8475   100
12:13:39 $ 12.85  117
12:13:39 $ 12.85   117
12:11:00 $ 12.8403  745
12:11:00 $ 12.8403   745






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019