Quantcast

Ivy NextShares Competitors

IVENC 
$100.02
*  
unch
unch
Get IVENC Alerts
*Delayed - data as of Jul. 22, 2019 13:33 ET  -  Find a broker to begin trading IVENC now
Exchange:NASDAQ

Community Rating:
View:    IVENC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry:

Ivy NextShares

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 8.31 -0.01 ▼ 2,690 $ 8.35
$ 8.3001
$ 8.74
$ 5.58
27.7 107,000
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 16.30 -0.04 ▼ 58,609 $ 16.3435
$ 16.255
$ 18.0002
$ 12.05
16.14 1,109,508
Apollo Investment Corporation
AIY: NYSE
$ 25.19 -0.06 ▼ 3,122 $ 25.19
$ 25.14
$ 26.27
$ 24.31
NE 151,140
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 14.99 0.02 ▲ 19,794 $ 15.04
$ 14.99
$ 16.3125
$ 13.92
NE 233,439
Ares Capital Corporation
AFC: NYSE
$ 26.62 -0.18 ▼ 7,396 $ 26.79
$ 26.62
$ 26.80
$ 24.40
NE 244,425
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 18.11 -0.05 ▼ 524,156 $ 18.20
$ 18.06
$ 18.29
$ 14.50
9.29 7,720,257
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 12.45 0.09 ▲ 45,317 $ 12.48
$ 12.37
$ 12.60
$ 8.18
NE 240,161
Bain Capital Specialty Finance, Inc.
BCSF: NYSE
$ 18.04 -0.01 ▼ 31,774 $ 18.10
$ 17.9525
$ 20.90
$ 15.14
NE 931,766
BancorpSouth Bank
BXS: NYSE
$ 28.96 -0.06 ▼ 129,115 $ 29.06
$ 28.68
$ 35.3999
$ 24.305
13.22 2,926,842
Barings BDC, Inc.
BBDC: NYSE
$ 9.89 0.01 ▲ 32,440 $ 9.93
$ 9.85
$ 12.39
$ 8.70
NE 471,318
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 5.97 0.02 ▲ 158,075 $ 5.97
$ 5.94
$ 6.64
$ 5.06
66.33 410,951
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 23.3462 0.13 ▲ 80,948 $ 23.37
$ 23.24
$ 23.28
$ 19.91
NE 1,646,047
BlackRock Resources
BCX: NYSE
$ 8.06 0.01 ▲ 114,197 $ 8.10
$ 8.01
$ 9.19
$ 6.65
NE 778,161
BlackRock Science and Technology Trust II
BSTZ: NYSE
$ 22.2091 -0.11 ▼ 106,729 $ 22.80
$ 21.85
$ 23.11
$ 20
NE 1,528,786
BlackRock TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.035 -0.03 ▼ 119,970 $ 14.1796
$ 13.98
$ 14.98
$ 12.518
19.49 824,781
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.0393 0.02 ▲ 100,880 $ 15.04
$ 14.94
$ 16.21
$ 13.031
NE 671,715
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.97 0.02 ▲ 68,962 $ 16
$ 15.87
$ 16.92
$ 13.40
NE 202,851
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 11.42 0.05 ▲ 163,229 $ 11.45
$ 11.36
$ 13.73
$ 8.63
NE 835,510
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 10.73 0.02 ▲ 125,189 $ 10.79
$ 10.69
$ 12.94
$ 8.17
NE 760,467
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.1771 0.03 ▲ 73,417 $ 8.19
$ 8.12
$ 9.41
$ 6.12
NE 484,043
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 12.87 0.04 ▲ 8,330 $ 12.91
$ 12.86
$ 15.38
$ 9.66
NE 111,403
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 13 0.08 ▲ 343,452 $ 13
$ 12.80
$ 13.62
$ 9.41
NE 2,010,125
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 9.73 -0.02 ▼ 58,562 $ 9.81
$ 9.73
$ 9.99
$ 6.46
NE 156,614
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 25.2966 unch n/a
n/a
$ 25.58
$ 22.877
NE 50,593
Capitala Finance Corp.
CPTAL: NASDAQ-GS
$ 25.5195 -0.08 ▼ 403 $ 25.5195
$ 25.40
$ 25.68
$ 23.13
NE 71,455