Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Value ETF (IVE)

(ETF)
IVE 
$111.42
*  
0.73
0.65%
Get IVE Alerts
*Delayed - data as of May 23, 2018 13:26 ET  -  Find a broker to begin trading IVE now


Community Rating:
View:    IVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IVE

iShares S&P 500 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:46:20 $ 111.44  100
13:46:20 $ 111.44   100
13:46:20 $ 111.43  100
13:46:20 $ 111.43   100
13:45:41 $ 111.4245  224
13:45:41 $ 111.4245   224
13:45:26 $ 111.43  100
13:45:26 $ 111.43   100
13:45:23 $ 111.4316  345
13:45:23 $ 111.4316   345
13:44:07 $ 111.431  397
13:44:07 $ 111.431   397
13:44:00 $ 111.4357  108
13:44:00 $ 111.4357   108
13:43:00 $ 111.45  100
13:43:00 $ 111.45   100
13:40:53 $ 111.43  100
13:40:53 $ 111.43   100
13:40:50 $ 111.43  100
13:40:50 $ 111.43   100
13:40:50 $ 111.43  100
13:40:50 $ 111.43   100
13:40:48 $ 111.43  100
13:40:48 $ 111.43   100
13:40:46 $ 111.43  100
13:40:46 $ 111.43   100
13:40:12 $ 111.42  100
13:40:12 $ 111.42   100
13:40:12 $ 111.42  100
13:40:12 $ 111.42   100
13:39:16 $ 111.439  256
13:39:16 $ 111.439   256
13:39:16 $ 111.43  100
13:39:16 $ 111.43   100
13:38:38 $ 111.44  100
13:38:38 $ 111.44   100
13:38:09 $ 111.44  100
13:38:09 $ 111.44   100
13:37:25 $ 111.43  100
13:37:25 $ 111.43   100
13:36:21 $ 111.435  100
13:36:21 $ 111.435   100
13:36:20 $ 111.4315  225
13:36:20 $ 111.4315   225
13:35:56 $ 111.43  414
13:35:56 $ 111.43   414
13:35:55 $ 111.43  100
13:35:55 $ 111.43   100
13:35:54 $ 111.45  100
13:35:54 $ 111.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7370.60
-7.86  ▼  0.11%
DJIA 24724.00
-110.41  ▼  0.44%
S&P 500 2716.04
-8.40  ▼  0.31%
Data as of May 23, 2018 | 1:44PM