Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Itau Unibanco Banco Holding SA (ITUB)

ITUB 
$9.68
*  
0.26
2.62%
Get ITUB Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading ITUB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ITUB

Itau Unibanco Banco Holding SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 9.70  243
15:59:59 $ 9.70   243
15:59:57 $ 9.695  100
15:59:57 $ 9.695   100
15:59:57 $ 9.695  900
15:59:57 $ 9.695   900
15:59:57 $ 9.695  650
15:59:57 $ 9.695   900
15:59:57 $ 9.695  650
15:59:57 $ 9.695   900
15:59:57 $ 9.695  1,488
15:59:57 $ 9.695   1,488
15:59:56 $ 9.69  1,621
15:59:56 $ 9.69   1,621
15:59:55 $ 9.695  100
15:59:55 $ 9.695   100
15:59:55 $ 9.69  132
15:59:55 $ 9.69   132
15:59:55 $ 9.69  2,290
15:59:55 $ 9.69   2,290
15:59:55 $ 9.69  100
15:59:55 $ 9.69   100
15:59:55 $ 9.69  100
15:59:55 $ 9.69   100
15:59:55 $ 9.695  100
15:59:55 $ 9.695   100
15:59:55 $ 9.69  200
15:59:55 $ 9.69   200
15:59:55 $ 9.69  168
15:59:55 $ 9.69   168
15:59:55 $ 9.69  100
15:59:55 $ 9.69   100
15:59:55 $ 9.695  100
15:59:55 $ 9.69   4,700
15:59:55 $ 9.69  4,700
15:59:55 $ 9.695   100
15:59:54 $ 9.695  500
15:59:54 $ 9.695   500
15:59:54 $ 9.69  400
15:59:54 $ 9.69   400
15:59:53 $ 9.69  200
15:59:53 $ 9.69   200
15:59:53 $ 9.695  100
15:59:53 $ 9.695   100
15:59:53 $ 9.69  400
15:59:53 $ 9.69   400
15:59:53 $ 9.695  100
15:59:53 $ 9.695   100
15:59:53 $ 9.695  100
15:59:53 $ 9.695   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019