Quantcast
ITIC

Historical Stock Prices

$160.03
*  
6.49
3.9%
Get ITIC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading ITIC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 160.03 160.03 160.03 160.03 920
03/21/2019 167.86 167.86 166.3878 166.52 2,204
03/20/2019 167.88 168.2882 167.88 168.2882 766
03/19/2019 169.39 169.39 168.12 168.12 969
03/18/2019 167.64 173 167.64 168.7 3,063
03/15/2019 169.37 169.37 166.8 166.8 5,573
03/14/2019 171.98 171.98 168.9988 169.42 4,120
03/13/2019 168.69 172.1494 168.44 170.5 4,170
03/12/2019 169.51 169.51 168.76 168.76 1,763
03/11/2019 167.64 168.85 164 168.85 2,872
03/08/2019 165.73 169.75 162.5 167.68 19,248
03/07/2019 167.49 167.49 164 164 13,175
03/06/2019 172 172 167.54 167.54 2,592
03/05/2019 170.62 171.9 169.6 171.9 2,365
03/04/2019 172.8128 172.8128 170.22 170.22 984
03/01/2019 171.3 171.78 169.37 171.76 5,723
02/28/2019 172.92 172.92 170.41 170.41 2,491
02/27/2019 170.52 172.18 170.1532 171.13 2,611
02/26/2019 172.97 173 172.97 173 3,039
02/25/2019 174.15 174.88 172.11 172.11 2,438
02/22/2019 174 174.51 172.7549 173.1 6,434
02/21/2019 171.65 173.8 168.84 173.8 2,691
02/20/2019 172.5 173.2 171.459 172.2 3,747
02/19/2019 170 175.5 170 173.4 12,246
02/15/2019 164.42 172 164.42 170 3,144
02/14/2019 166.87 166.87 164.3 164.3 889
02/13/2019 163.48 164.5 163.48 164.5 951
02/12/2019 163.7 163.77 160.38 163.5 4,404
02/11/2019 165.5423 168.6568 160.53 164.2 2,780
02/08/2019 171.88 173 169.12 169.12 2,229
02/07/2019 171.22 172.49 171.22 172.49 1,015
02/06/2019 170.85 171.2 170.85 171.2 1,601
02/05/2019 170.8601 173 170.8601 172.29 1,514
02/04/2019 171.7 171.7 171.6 171.6 1,250
02/01/2019 173 173 171.76 171.76 1,740
01/31/2019 171.598 173.51 171.4 172.73 5,975
01/30/2019 170.31 173.65 170.31 172.93 3,731
01/29/2019 172.42 173 169.51 169.51 2,783
01/28/2019 173.721 174 170 172.35 3,275
01/25/2019 176.9 176.9 174.0675 174.3 3,026
01/24/2019 171.49 172.78 171.49 172.42 1,233
01/23/2019 174 174.01 168.7254 172.78 3,905
01/22/2019 173 174 172.99 172.99 1,566
01/18/2019 173 175 172.72 172.72 5,206
01/17/2019 173.99 174 172.67 172.67 2,659
01/16/2019 173.99 175 171.42 172.62 4,477
01/15/2019 173 173.1 170.6482 172.9 2,560
01/14/2019 172.32 173.1 169.0925 173.1 2,859
01/11/2019 173 173.9 170.675 173.9 1,928
01/10/2019 175.62 182 170.62 174.74 5,838
01/09/2019 175 175.9 175 175.68 1,411
01/08/2019 174.86 175.06 172.31 172.31 1,480
01/07/2019 172.6438 174 172.4773 173.98 4,834
01/04/2019 175 184.49 172.82 174.5 6,606
01/03/2019 174 174 172.55 172.98 1,522
01/02/2019 178.2 178.2 170.36 175.75 6,057
12/31/2018 179.97 180 172.872 176.68 13,096
12/28/2018 178.51 182.675 177.34 178.99 13,777
12/27/2018 185.56 185.56 175.6576 178.52 5,925
12/26/2018 174.89 185.14 174.89 182 15,126
12/24/2018 170 175.67 169.6 172 19,658
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for ITIC



Research Brokers before you trade

Want to trade FX?

Smart Portfolio