Investment Technology Group, Inc.
CompanyName ▲
Symbol:
Market
|
LastSale
|
NetChange
|
Volume
|
Today's High /
Low
|
52 Weeks High /
Low
|
P / E Ratio
|
Market Cap
|
Associated Capital Group, Inc.
AC: NYSE |
$ 41.81 |
-0.32 ▼ |
10,617 |
$ 42.43
$ 41.67 |
$ 46.86
$ 32.59 |
NE |
148,007 |
BGC Partners, Inc.
BGCP: NASDAQ-GS |
$ 6.30 |
0.03 ▲ |
1,973,327 |
$ 6.365
$ 6.22 |
$ 14.67
$ 4.93 |
10.86 |
1,859,754 |
BlackRock, Inc.
BLK: NYSE |
$ 432.28 |
0.33 ▲ |
352,775 |
$ 433
$ 428.17 |
$ 578.80
$ 360.79 |
16.24 |
68,175,743 |
China Finance Online Co. Limited
JRJC: NASDAQ-GS |
$ 1.04 |
0.02 ▲ |
74,230 |
$ 1.08
$ 1.0179 |
$ 2.66
$ .64 |
NE |
24,565 |
CME Group Inc.
CME: NASDAQ-GS |
$ 174.72 |
-0.68 ▼ |
1,231,040 |
$ 176.50
$ 174.40 |
$ 197.08
$ 153.90 |
30.55 |
59,343,299 |
Cohen & Company Inc.
COHN: AMEX |
$ 7.85 |
unch |
|
n/a
n/a |
$ 12
$ 7.40 |
NE |
9,546 |
Cowen Inc.
COWN: NASDAQ-GS |
$ 16.98 |
0.54 ▲ |
300,581 |
$ 17
$ 16.30 |
$ 17.99
$ 11.80 |
14.39 |
494,814 |
Cowen Inc.
COWNL: NASDAQ-GS |
$ 24.98 |
0.04 ▲ |
12,718 |
$ 25.02
$ 24.9062 |
$ 25.49
$ 21.9329 |
NE |
99,920 |
Cowen Inc.
COWNZ: NASDAQ-GS |
$ 25.39 |
-0.01 ▼ |
2,965 |
$ 25.39
$ 25.23 |
$ 26
$ 22.73 |
NE |
140,153 |
Credit Suisse AG
DGLD: NASDAQ-GM |
$ 41.33 |
-1.83 ▼ |
50,190 |
$ 42.01
$ 41.17 |
$ 60.61
$ 37.83 |
NE |
15,664 |
Credit Suisse AG
DSLV: NASDAQ-GM |
$ 25.53 |
-1.09 ▼ |
132,555 |
$ 26.35
$ 25.45 |
$ 39.5509
$ 21.07 |
NE |
15,165 |
Credit Suisse AG
GLDI: NASDAQ-GM |
$ 8.8599 |
0.10 ▲ |
28,096 |
$ 8.8599
$ 8.80 |
$ 9.2987
$ 7.901 |
NE |
39,790 |
Credit Suisse AG
SLVO: NASDAQ-GM |
$ 7.08 |
0.11 ▲ |
30,317 |
$ 7.09
$ 7.01 |
$ 7.98
$ 6.2342 |
NE |
27,973 |
Credit Suisse AG
TVIX: NASDAQ-GM |
$ 33.21 |
-0.37 ▼ |
7,462,895 |
$ 34.765
$ 32.90 |
$ 120.60
$ 24.74 |
NE |
223,603 |
Credit Suisse AG
UGLD: NASDAQ-GM |
$ 107.23 |
4.26 ▲ |
92,138 |
$ 107.6627
$ 105.66 |
$ 124.10
$ 75.701 |
NE |
155,698 |
Credit Suisse AG
USLV: NASDAQ-GM |
$ 80 |
3.07 ▲ |
196,769 |
$ 80.20
$ 77.5375 |
$ 118
$ 55.31 |
NE |
286,320 |
Credit Suisse AG
USOI: NASDAQ-GM |
$ 22.211 |
0.04 ▲ |
25,097 |
$ 22.98
$ 21.9199 |
$ 33
$ 18.35 |
NE |
4,442 |
Credit Suisse AG
VIIX: NASDAQ-GM |
$ 13.7299 |
-0.07 ▼ |
41,304 |
$ 14.06
$ 13.6401 |
$ 22.73
$ 10.92 |
NE |
17,766 |
Credit Suisse AG
ZIV: NASDAQ-GM |
$ 72.69 |
0.68 ▲ |
47,229 |
$ 73.08
$ 71.99 |
$ 81.68
$ 57.69 |
NE |
106,345 |
Credit Suisse Group
CS: NYSE |
$ 11.91 |
0.16 ▲ |
2,635,935 |
$ 11.955
$ 11.675 |
$ 18.88
$ 10.23 |
NE |
1,270,440 |
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS |
$ 129.54 |
0.56 ▲ |
264,851 |
$ 130.19
$ 128.08 |
$ 134
$ 70.67 |
30.13 |
6,679,082 |
GAIN Capital Holdings, Inc.
GCAP: NYSE |
$ 7.17 |
0.13 ▲ |
82,695 |
$ 7.19
$ 6.96 |
$ 8.50
$ 5.68 |
3.57 |
317,502 |
Gamco Investors, Inc.
GBL: NYSE |
$ 20.63 |
-0.15 ▼ |
18,240 |
$ 21.1193
$ 20.63 |
$ 28.31
$ 16.2584 |
5.07 |
207,146 |
Goldman Sachs Group, Inc. (The)
GS: NYSE |
$ 198.77 |
0.27 ▲ |
2,012,678 |
$ 199.06
$ 195.61 |
$ 275.31
$ 151.70 |
7.87 |
73,937,272 |
Greenhill & Co., Inc.
GHL: NYSE |
$ 23.55 |
0.21 ▲ |
173,094 |
$ 23.56
$ 22.995 |
$ 33.45
$ 17.65 |
16.02 |
482,940 |