Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlueStar Israel Technology ETF (ITEQ)

(ETF)
ITEQ 
$36.33
*  
0.19
0.53%
Get ITEQ Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ITEQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ITEQ

BlueStar Israel Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 36.33  100
15:59:43 $ 36.33   100
15:48:44 $ 36.27  600
15:48:44 $ 36.27   600
15:35:32 $ 36.2599  100
15:35:32 $ 36.2599   100
12:27:49 $ 36.2133  200
12:27:49 $ 36.2133   200
12:25:35 $ 36.2133  275
12:25:35 $ 36.2133   275
11:33:17 $ 36.131  1,200
11:33:17 $ 36.131   1,200
11:18:53 $ 36.14  467
11:18:53 $ 36.14   467
11:18:53 $ 36.14  600
11:18:53 $ 36.14   600
11:11:02 $ 36.17  100
11:11:02 $ 36.17   100
11:05:00 $ 36.17  200
11:05:00 $ 36.17   200
10:44:57 $ 36.16  100
10:44:57 $ 36.16   100
09:58:36 $ 36.14  233
09:58:36 $ 36.14   233
09:43:04 $ 36.158  400
09:43:04 $ 36.17   600
09:43:04 $ 36.1572  600
09:43:04 $ 36.17   600
09:43:04 $ 36.1572  600
09:43:04 $ 36.158   400
09:32:38 $ 36.23  200
09:32:38 $ 36.23   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019