Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Intra-Cellular Therapies Inc. (ITCI)

ITCI 
$12.93
*  
0.25
1.97%
Get ITCI Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading ITCI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ITCI

Intra-Cellular Therapies Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.93  1,716
16:00:01 $ 12.93   800
16:00:01 $ 12.93  1,025
16:00:01 $ 12.93   256
16:00:01 $ 12.93  431
16:00:01 $ 12.93   300
16:00:01 $ 12.93  5
16:00:01 $ 12.93   5
16:00:01 $ 12.93  62
16:00:01 $ 12.93   156
16:00:01 $ 12.93  250
16:00:01 $ 12.93   5
16:00:01 $ 12.93  6
16:00:01 $ 12.93   748
16:00:01 $ 12.93  1,225
16:00:01 $ 12.93   83
16:00:01 $ 12.93  100
16:00:01 $ 12.93   124
16:00:01 $ 12.93  139
16:00:01 $ 12.93   4,417
16:00:01 $ 12.93  100
16:00:01 $ 12.93   100
16:00:01 $ 12.93  422
16:00:01 $ 12.93   200
16:00:01 $ 12.93  3
16:00:01 $ 12.93   1,122
15:59:54 $ 12.93  100
15:59:54 $ 12.93   100
15:59:54 $ 12.93  378
15:59:54 $ 12.92   100
15:59:54 $ 12.92  100
15:59:54 $ 12.91   241
15:59:54 $ 12.91  100
15:59:49 $ 12.91   100
15:59:48 $ 12.90  100
15:59:48 $ 12.90   500
15:59:48 $ 12.90  500
15:59:38 $ 12.91   106
15:59:38 $ 12.90  200
15:59:38 $ 12.90   100
15:59:32 $ 12.90  100
15:59:31 $ 12.91   100
15:59:31 $ 12.91  155
15:59:30 $ 12.91   100
15:59:30 $ 12.91  100
15:59:25 $ 12.88   155
15:59:25 $ 12.88  200
15:59:22 $ 12.91   200
15:59:22 $ 12.91  110
15:59:12 $ 12.9199   117






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019