Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ita? CorpBanca (ITCB)

ITCB 
$14.97
*  
0.98
7.01%
Get ITCB Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading ITCB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ITCB

Ita? CorpBanca

NLS Time (ET) NLS Price NLS Share Volume
11:55:08 $ 14.96  100
11:55:08 $ 14.96   100
11:54:17 $ 14.96  100
11:54:17 $ 14.96   100
11:42:29 $ 14.955  100
11:42:29 $ 14.955   100
10:12:38 $ 14.7403  1,000
10:12:38 $ 14.7403   1,000
10:02:00 $ 14.601  159
10:02:00 $ 14.601   159
10:00:40 $ 14.6527  400
10:00:40 $ 14.65   100
10:00:40 $ 14.6527  1,217
10:00:40 $ 14.6527   400
10:00:40 $ 14.6511  400
10:00:40 $ 14.65   100
10:00:40 $ 14.6527  1,217
10:00:40 $ 14.6511   400
09:59:15 $ 14.6761  1,000
09:59:15 $ 14.6761   1,000
09:59:00 $ 14.69  100
09:59:00 $ 14.69   100
09:37:13 $ 14.50  400
09:37:13 $ 14.50   400
09:37:05 $ 14.49  100
09:37:05 $ 14.49   100
09:35:47 $ 14.33  100
09:35:47 $ 14.33   100
09:33:59 $ 14.27  600
09:33:59 $ 14.27   600
09:33:58 $ 14.27  600
09:33:58 $ 14.27   600
09:33:58 $ 14.27  200
09:33:58 $ 14.27   200
09:33:58 $ 14.27  400
09:33:58 $ 14.27   400
09:33:58 $ 14.27  600
09:33:58 $ 14.27   600
09:33:57 $ 14.27  600
09:33:57 $ 14.27   600
09:33:57 $ 14.27  600
09:33:57 $ 14.27   600
09:33:53 $ 14.27  600
09:33:53 $ 14.27   600
09:33:52 $ 14.27  600
09:33:52 $ 14.27   600
09:33:49 $ 14.27  600
09:33:49 $ 14.27   600
09:33:48 $ 14.27  600
09:33:48 $ 14.27   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018