Quantcast
ISTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Investar Holding Corporation (ISTR)

$22.37
*  
0.09
0.4%
Get ISTR Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading ISTR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ISTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Investar Holding Corporation

Investar Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.37  200
16:00:01 $ 22.37   46
16:00:01 $ 22.37  16
16:00:01 $ 22.37   200
16:00:01 $ 22.37  287
16:00:01 $ 22.37   15
16:00:01 $ 22.37  157
15:59:24 $ 22.59   100
15:50:16 $ 22.48  100
15:50:16 $ 22.48   126
15:11:04 $ 22.595  100
15:04:28 $ 22.60   100
15:01:29 $ 22.53  100
15:01:28 $ 22.53   100
15:01:28 $ 22.53  100
15:01:19 $ 22.53   100
15:01:19 $ 22.53  214
15:01:19 $ 22.53   100
15:01:19 $ 22.57  100
15:01:19 $ 22.53   100
15:01:19 $ 22.56  177
15:01:19 $ 22.53   758
13:02:19 $ 22.53  100
12:51:14 $ 22.52   100
12:46:44 $ 22.51  100
12:45:12 $ 22.56   100
12:44:35 $ 22.77  100
12:44:35 $ 22.77   100
12:44:35 $ 22.70  100
12:44:35 $ 22.69   100
10:18:46 $ 22.50  9,981
09:41:36 $ 22.55   296
09:30:43 $ 22.45  100
09:30:43 $ 22.56   100
09:30:01 $ 22.36  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019