Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core 1-5 Year USD Bond ETF (ISTB)

ISTB 
$50.61
*  
0.11
0.22%
Get ISTB Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading ISTB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ISTB

iShares Core 1-5 Year USD Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.61  23
16:00:01 $ 50.61   350
16:00:01 $ 50.61  633
16:00:01 $ 50.61   140
15:59:45 $ 50.6149  700
15:59:42 $ 50.615   137
15:57:41 $ 50.6188  1,082
15:54:56 $ 50.62   300
15:52:56 $ 50.6177  2,324
15:49:57 $ 50.615   232
15:49:32 $ 50.62  316
15:49:32 $ 50.62   200
15:49:32 $ 50.60  200
15:49:32 $ 50.60   500
15:49:32 $ 50.62  500
15:44:57 $ 50.6124   281
15:44:57 $ 50.61  180
15:44:08 $ 50.61   100
15:42:06 $ 50.61  100
15:41:37 $ 50.61   100
15:41:37 $ 50.61  200
15:41:37 $ 50.61   200
15:41:16 $ 50.6049  400
15:40:30 $ 50.6012   239
15:40:28 $ 50.61  200
15:40:28 $ 50.61   100
15:39:36 $ 50.61  100
15:39:36 $ 50.61   100
15:39:36 $ 50.61  300
15:37:31 $ 50.62   100
15:37:11 $ 50.6169  174
15:36:53 $ 50.61   793
15:34:36 $ 50.62  100
15:34:36 $ 50.62   100
15:34:36 $ 50.62  100
15:34:36 $ 50.62   100
15:34:36 $ 50.62  100
15:33:38 $ 50.62   163
15:33:38 $ 50.61  163
15:33:38 $ 50.61   100
15:33:38 $ 50.62  100
15:31:42 $ 50.615   240
15:29:56 $ 50.615  500
15:29:56 $ 50.61   100
15:29:56 $ 50.61  100
15:28:40 $ 50.6074   150
15:27:27 $ 50.595  1,952
15:27:19 $ 50.6033   100
15:25:02 $ 50.5997  242
15:24:52 $ 50.5971   156






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019