Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$0.507
*  
0.007
1.4%
Get ISR Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading ISR now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ISR

IsoRay, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:31 $ .5012  100
15:50:31 $ .5012   100
15:50:30 $ .5012  100
15:50:30 $ .5012   100
15:50:29 $ .5013  9,700
15:50:29 $ .5013   9,700
15:47:29 $ .5011  100
15:47:29 $ .5011   100
15:47:27 $ .5031  177
15:47:27 $ .5031   177
15:28:50 $ .5027  100
15:28:50 $ .5004   100
15:28:50 $ .5004  100
15:28:50 $ .5027   100
15:28:48 $ .5004  300
15:28:48 $ .5004   300
15:28:48 $ .5027  100
15:28:48 $ .5004   100
15:28:48 $ .5004  100
15:28:48 $ .5027   100
15:28:48 $ .5027  100
15:28:48 $ .5004   100
15:28:48 $ .5027  100
15:28:48 $ .5004   100
15:28:47 $ .5027  5,300
15:28:47 $ .5027   5,300
15:28:47 $ .5027  1,100
15:28:47 $ .5027   1,100
15:28:47 $ .505  8,600
15:28:47 $ .505   8,600
15:07:56 $ .5027  100
15:07:56 $ .5005   100
15:07:56 $ .5027  100
15:07:56 $ .5005   100
15:06:08 $ .505  100
15:06:08 $ .505   100
15:05:36 $ .505  100
15:05:36 $ .505   100
15:05:05 $ .5004  100
15:05:05 $ .5004   100
15:05:04 $ .505  100
15:05:04 $ .505   100
14:59:17 $ .5002  200
14:59:17 $ .5002   200
14:59:16 $ .5049  2,000
14:59:16 $ .5049   2,000
14:48:45 $ .5002  100
14:48:45 $ .5002   100
14:48:45 $ .5003  4,903
14:48:45 $ .5003   4,903






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018