Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ISF)

ISF 
$26.035
*  
0.095
0.36%
Get ISF Alerts
*Delayed - data as of Jul. 17, 2018 15:23 ET  -  Find a broker to begin trading ISF now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    ISF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ISF

ING Group, N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:25:50 $ 26.04  100
15:25:50 $ 26.04   100
15:24:46 $ 26.03  100
15:24:46 $ 26.03   100
15:22:24 $ 26.035  100
15:22:24 $ 26.035   100
14:35:08 $ 26.0297  100
14:35:08 $ 26.0297   100
14:35:08 $ 26.0297  100
14:35:08 $ 26.0297   100
14:35:07 $ 26.03  100
14:35:07 $ 26.03   100
14:35:07 $ 26.025  100
14:35:07 $ 26.025   100
14:35:06 $ 26.025  100
14:35:06 $ 26.025   100
13:50:36 $ 26.0498  415
13:50:36 $ 26.0498   415
13:40:29 $ 26.0599 X 1,000
13:40:29 $ 26.0599  X 1,000
13:40:29 $ 26.0599 X 1,000
13:40:29 $ 26.0599  X 1,000
13:35:58 $ 26.04  443
13:35:58 $ 26.04   443
13:30:50 $ 26.0543  500
13:30:50 $ 26.0543   500
13:23:32 $ 26.04  356
13:23:32 $ 26.04   356
12:41:53 $ 26.069  1,906
12:41:53 $ 26.069   1,906
12:36:57 $ 26.0711  100
12:36:57 $ 26.0711   100
12:36:57 $ 26.0711  100
12:36:57 $ 26.0711   100
12:15:10 $ 26.09  100
12:15:10 $ 26.09   100
12:06:32 $ 26.06  100
12:06:32 $ 26.06   100
11:46:07 $ 26.07  100
11:46:07 $ 26.07   100
11:24:29 $ 26.07  100
11:24:29 $ 26.07   100
11:18:48 $ 26.05  300
11:18:48 $ 26.05   300
11:06:22 $ 26.06  100
11:06:22 $ 26.06   100
10:55:47 $ 26.078  700
10:55:47 $ 26.078   700
10:54:19 $ 26.08  106
10:54:19 $ 26.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7865.85
60.13  ▲  0.77%
DJIA 25147.06
82.70  ▲  0.33%
S&P 500 2813.56
15.13  ▲  0.54%
Data as of Jul 17, 2018 | 3:42PM