Quantcast

IVERIC bio, Inc. Common Stock Historical Stock Prices

ISEE 
$1.35
*  
0.01
0.75%
Get ISEE Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading ISEE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.34 1.39 1.33 1.35 175,779
05/21/2019 1.34 1.39 1.33 1.35 175,779
05/20/2019 1.39 1.39 1.33 1.34 224,563
05/17/2019 1.39 1.4 1.35 1.36 140,867
05/16/2019 1.4 1.42 1.38 1.39 183,961
05/15/2019 1.4 1.42 1.38 1.39 414,601
05/14/2019 1.41 1.44 1.38 1.39 383,706
05/13/2019 1.45 1.47 1.41 1.43 64,670
05/10/2019 1.4372 1.54 1.4372 1.48 88,788
05/09/2019 1.411 1.47 1.41 1.45 262,296
05/08/2019 1.43 1.4472 1.41 1.44 255,425
05/07/2019 1.43 1.46 1.42 1.44 77,911
05/06/2019 1.39 1.45 1.39 1.43 24,078
05/03/2019 1.36 1.45 1.35 1.43 133,367
05/02/2019 1.33 1.38 1.33 1.35 254,346
05/01/2019 1.38 1.39 1.33 1.33 145,408
04/30/2019 1.37 1.4 1.35 1.38 838,343
04/29/2019 1.4 1.42 1.37 1.3893 82,796
04/26/2019 1.4 1.43 1.37 1.41 129,365
04/25/2019 1.43 1.46 1.39 1.4 94,456
04/24/2019 1.44 1.48 1.43 1.43 50,333
04/23/2019 1.43 1.48 1.43 1.45 93,907
04/22/2019 1.43 1.44 1.41 1.42 94,579
04/18/2019 1.33 1.42 1.33 1.41 51,831
04/17/2019 1.39 1.45 1.39 1.39 45,712
04/16/2019 1.44 1.48 1.39 1.39 303,859
04/15/2019 1.44 1.4806 1.4 1.4 161,433
04/12/2019 1.44 1.54 1.38 1.45 558,585
04/11/2019 1.41 1.44 1.4002 1.44 356,399
04/10/2019 1.43 1.44 1.4 1.41 72,268
04/09/2019 1.47 1.5 1.41 1.43 156,718
04/08/2019 1.44 1.5134 1.4 1.48 315,343
04/05/2019 1.41 1.44 1.4 1.41 98,591
04/04/2019 1.41 1.45 1.39 1.39 255,411
04/03/2019 1.45 1.46 1.4 1.41 85,085
04/02/2019 1.41 1.45 1.38 1.43 121,500
04/01/2019 1.43 1.45 1.4 1.42 101,038
03/29/2019 1.43 1.47 1.4 1.41 53,513
03/28/2019 1.42 1.4727 1.41 1.43 77,508
03/27/2019 1.44 1.455 1.41 1.42 136,386
03/26/2019 1.47 1.49 1.43 1.43 146,404
03/25/2019 1.49 1.5 1.44 1.46 58,389
03/22/2019 1.5 1.54 1.45 1.51 113,524
03/21/2019 1.54 1.55 1.48 1.5 144,324
03/20/2019 1.53 1.56 1.45 1.55 101,943
03/19/2019 1.58 1.6 1.53 1.53 54,401
03/18/2019 1.55 1.6 1.5301 1.56 181,435
03/15/2019 1.54 1.56 1.5 1.56 227,637
03/14/2019 1.55 1.56 1.41 1.55 313,467
03/13/2019 1.53 1.57 1.52 1.54 165,491
03/12/2019 1.55 1.58 1.52 1.53 107,051
03/11/2019 1.55 1.58 1.53 1.56 132,951
03/08/2019 1.54 1.59 1.51 1.53 90,936
03/07/2019 1.52 1.6 1.51 1.55 276,659
03/06/2019 1.61 1.61 1.495 1.51 466,821
03/05/2019 1.56 1.63 1.56 1.61 390,060
03/04/2019 1.55 1.62 1.51 1.56 557,489
03/01/2019 1.43 1.5028 1.43 1.49 464,047
02/28/2019 1.45 1.47 1.41 1.42 119,393
02/27/2019 1.49 1.53 1.42 1.45 432,780
02/26/2019 1.48 1.53 1.4 1.48 480,523
02/25/2019 1.42 1.47 1.4 1.46 617,795
02/22/2019 1.32 1.38 1.32 1.38 261,587
02/21/2019 1.33 1.35 1.31 1.31 343,525
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio