Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PGIM High Yield Bond Fund, Inc. (ISD)

ISD 
$14.27
*  
0.07
0.49%
Get ISD Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading ISD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ISD

PGIM High Yield Bond Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:55 $ 14.27  2,208
15:56:55 $ 14.27   2,208
15:56:30 $ 14.265  620
15:56:30 $ 14.265   620
15:55:13 $ 14.27  100
15:55:13 $ 14.27   100
15:54:18 $ 14.27  100
15:54:18 $ 14.27   100
15:39:12 $ 14.2646  100
15:39:12 $ 14.2646   100
15:33:19 $ 14.27  1,100
15:33:19 $ 14.27   1,100
15:33:19 $ 14.27  100
15:33:19 $ 14.2699   100
15:33:19 $ 14.27  100
15:33:19 $ 14.2699   100
15:33:19 $ 14.27  100
15:33:19 $ 14.27   100
15:07:36 $ 14.26  100
15:07:36 $ 14.26   100
15:07:32 $ 14.26  100
15:07:32 $ 14.26   100
14:47:51 $ 14.26  100
14:47:51 $ 14.26   100
14:46:42 $ 14.26  378
14:46:42 $ 14.26   378
14:40:13 $ 14.2518  1,627
14:40:13 $ 14.2518   1,627
14:29:52 $ 14.2538  200
14:29:52 $ 14.2538   200
14:28:01 $ 14.26  100
14:28:01 $ 14.26   100
14:07:03 $ 14.26  100
14:07:03 $ 14.26   100
14:04:43 $ 14.2466  297
14:04:43 $ 14.2466   297
14:01:56 $ 14.26  100
14:01:56 $ 14.26   100
13:48:59 $ 14.25  953
13:48:59 $ 14.25   953
13:29:42 $ 14.2401  2,200
13:29:42 $ 14.2401   2,200
12:54:37 $ 14.2545  251
12:54:37 $ 14.2545   251
12:38:07 $ 14.2444  789
12:38:07 $ 14.2444   789
12:25:44 $ 14.2545  532
12:25:44 $ 14.2545   532
12:04:51 $ 14.25  100
12:04:51 $ 14.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019