Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Edge MSCI Intl Size Factor ETF (ISCF)

(ETF)
ISCF 
$27.6387
*  
0.2555
0.93%
Get ISCF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ISCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ISCF

iShares Edge MSCI Intl Size Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:43 $ 27.6271  175
15:43:43 $ 27.6271   175
14:05:49 $ 27.6101  217
14:05:49 $ 27.6101   217
13:50:28 $ 27.6387  215
13:50:28 $ 27.6387   215
12:34:44 $ 27.6334  1,404
12:34:44 $ 27.6334   1,404
11:28:20 $ 27.6592  101
11:28:20 $ 27.6592   101
09:53:41 $ 27.5851  200
09:53:41 $ 27.5851   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019