Quantcast
ISCA

International Speedway Corporation Class A Common Stock Historical Stock Prices

$43.1
*  
0.42
0.98%
Get ISCA Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading ISCA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ISCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 42.75 43.23 42.56 43.10 81,782
03/25/2019 42.75 43.23 42.56 43.1 81,782
03/22/2019 43 43.125 42.5 42.68 170,484
03/21/2019 43 43.78 42.92 43.01 160,460
03/20/2019 43.5 43.54 42.64 43.01 209,079
03/19/2019 42.93 43.61 42.895 43.52 175,891
03/18/2019 42.76 42.985 42.2 42.78 165,993
03/15/2019 43.01 43.34 42.66 42.72 378,130
03/14/2019 43.3 43.61 42.98 42.99 122,610
03/13/2019 43.74 43.93 43.22 43.25 103,559
03/12/2019 43.97 43.97 43.41 43.65 80,544
03/11/2019 43.63 44.09 43.52 43.96 54,154
03/08/2019 43.5 43.85 43.4 43.58 61,554
03/07/2019 43.5 43.79 43.11 43.5 97,797
03/06/2019 43.56 44.01 43.44 43.48 73,205
03/05/2019 43.93 43.99 43.49 43.52 78,849
03/04/2019 44.42 44.42 43.7 43.82 46,321
03/01/2019 43.55 44.62 43.55 44.41 111,015
02/28/2019 43.3 43.7 43.14 43.25 132,451
02/27/2019 43.25 43.48 43.18 43.28 64,129
02/26/2019 43.71 44.03 43.23 43.25 99,336
02/25/2019 44.1 44.55 43.47 43.64 157,573
02/22/2019 43.71 44.01 43.54 44 118,680
02/21/2019 43.87 43.97 43.48 43.51 77,099
02/20/2019 44.69 44.69 43.73 43.77 90,917
02/19/2019 43.56 44.78 43.485 44.64 101,876
02/15/2019 43 43.67 43 43.58 73,289
02/14/2019 43.12 43.18 42.58 42.88 128,433
02/13/2019 43.44 43.51 42.99 43.32 108,064
02/12/2019 43.61 43.63 43.16 43.37 120,566
02/11/2019 43.49 43.61 42.96 43.45 106,986
02/08/2019 43.25 43.52 43.205 43.47 129,697
02/07/2019 43.43 43.5 43.1 43.34 99,807
02/06/2019 43.66 43.69 43.28 43.59 155,436
02/05/2019 44 44.25 43.6 43.65 76,692
02/04/2019 43.26 44 43.19 43.95 104,266
02/01/2019 43.54 43.62 43.18 43.25 180,921
01/31/2019 43.55 43.84 43.35 43.45 133,294
01/30/2019 43.34 43.9 43.25 43.54 135,894
01/29/2019 43.61 43.67 43.19 43.26 103,880
01/28/2019 43.64 43.94 43.17 43.42 124,659
01/25/2019 44.24 44.58 43.24 43.72 118,906
01/24/2019 42.2 44.36 42.2 44.03 363,355
01/23/2019 44.36 44.4638 43.86 44.2 284,326
01/22/2019 44.37 44.53 44.0101 44.35 119,390
01/18/2019 44.16 44.76 44.16 44.41 86,217
01/17/2019 43.81 44.5 43.81 44.12 113,461
01/16/2019 43.82 44.13 43.32 43.86 214,263
01/15/2019 43.49 44.46 43.195 43.71 142,406
01/14/2019 43.67 44 43.32 43.45 80,016
01/11/2019 43.67 44.905 43 43.65 233,415
01/10/2019 43.56 43.87 43.42 43.66 118,273
01/09/2019 43.74 43.75 43.29 43.58 126,208
01/08/2019 43.65 43.74 43.32 43.56 136,696
01/07/2019 43.52 43.72 43.19 43.26 124,686
01/04/2019 43.49 44.07 42.4701 43.53 144,959
01/03/2019 42.91 43.8 42.59 43.21 98,961
01/02/2019 43.28 43.94 42.72 43.07 151,131
12/31/2018 43.61 44.01 43.145 43.86 112,115
12/28/2018 42.97 43.95 42.55 43.55 397,306
12/27/2018 42.57 43.695 42.05 42.9 105,046
12/26/2018 41.6 43.12 41.6 43.05 92,917
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio