Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iRhythm Technologies, Inc. (IRTC)

IRTC 
$94.01
*  
2.75
3.01%
Get IRTC Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading IRTC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IRTC

iRhythm Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 94.01  8,066
16:00:02 $ 94.01   2
16:00:02 $ 94.01  129
16:00:02 $ 94.01   144
16:00:02 $ 94.01  1,425
16:00:02 $ 94.01   100
16:00:02 $ 94.01  124
16:00:02 $ 94.01   56
16:00:02 $ 94.01  3
16:00:02 $ 94.01   1,430
16:00:02 $ 94.01  57
16:00:02 $ 94.01   100
16:00:02 $ 94.01  10
16:00:02 $ 94.01   18
16:00:02 $ 94.01  109
16:00:02 $ 94.01   8,067
16:00:02 $ 94.01  114
16:00:02 $ 94.01   4
16:00:02 $ 94.01  490
16:00:02 $ 94.01   100
16:00:02 $ 94.01  100
16:00:02 $ 94.01   6
16:00:02 $ 94.01  55
16:00:02 $ 94.01   47
16:00:02 $ 94.01  21
16:00:02 $ 94.01   107
16:00:02 $ 94.01  383
16:00:02 $ 94.01   8
16:00:02 $ 94.01  49
16:00:02 $ 94.01   22
16:00:02 $ 94.01  50
16:00:02 $ 94.01   100
16:00:02 $ 94.01  600
16:00:02 $ 94.01   704
16:00:02 $ 94.01  47
16:00:02 $ 94.01   23,900
16:00:02 $ 94.01  17
16:00:02 $ 94.01   2,446
16:00:02 $ 94.01  5
16:00:02 $ 94.01   22
16:00:02 $ 94.01  100
16:00:02 $ 94.01   1,500
16:00:02 $ 94.01  300
16:00:02 $ 94.01   102
16:00:02 $ 94.01  1
16:00:02 $ 94.01   48
16:00:02 $ 94.01  617
16:00:02 $ 94.01   100
16:00:02 $ 94.01  900
16:00:02 $ 94.01   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019