Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iRadimed Corporation (IRMD)

IRMD 
$25.5
*  
0.74
2.82%
Get IRMD Alerts
*Delayed - data as of Jan. 17, 2019 15:43 ET  -  Find a broker to begin trading IRMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IRMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IRMD

iRadimed Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:08 $ 25.50  100
15:57:52 $ 25.4325   100
15:56:23 $ 25.4157  181
15:55:19 $ 25.435   100
15:52:38 $ 25.48  200
15:50:40 $ 25.51   100
15:44:49 $ 25.445  300
15:44:49 $ 25.44   100
15:40:03 $ 25.50  100
15:37:47 $ 25.55   200
15:37:40 $ 25.52  100
15:36:09 $ 25.485   100
15:35:00 $ 25.49  100
15:35:00 $ 25.45   100
15:28:33 $ 25.3437  250
15:24:48 $ 25.38   100
15:24:48 $ 25.38  100
15:23:47 $ 25.33   100
15:08:21 $ 25.30  100
15:06:33 $ 25.3386   160
15:03:25 $ 25.45  100
15:03:25 $ 25.46   200
15:01:19 $ 25.47  100
15:01:19 $ 25.46   100
15:00:45 $ 25.57  100
15:00:44 $ 25.515   100
15:00:44 $ 25.515  100
15:00:29 $ 25.45   100
14:55:55 $ 25.527  350
14:51:53 $ 25.66   100
14:51:51 $ 25.56  100
14:51:36 $ 25.52   100
14:51:34 $ 25.46  100
14:51:19 $ 25.45   200
14:50:15 $ 25.37  100
14:50:15 $ 25.37   100
14:50:14 $ 25.36  100
14:49:59 $ 25.32   100
14:49:31 $ 25.26  100
14:41:28 $ 25.17   100
14:40:32 $ 25.1026  500
14:39:17 $ 25.07   100
14:39:17 $ 25.07  100
14:39:17 $ 25.07   100
14:34:21 $ 25  100
14:32:25 $ 25   100
14:32:25 $ 25  100
14:32:21 $ 25.03   118
14:32:21 $ 25.03  100
14:31:20 $ 25.0425   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7080.26
45.57  ▲  0.65%
DJIA 24347.42
140.26  ▲  0.58%
S&P 500 2634.73
18.63  ▲  0.71%
Data as of Jan 17, 2019 | 3:56PM